Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,301EUR	31.01.	36.864	342.872,06
Frankfurt	9,202EUR	31.01.	2.650	24.385,30
Stuttgart	9,100EUR	31.01.	1.530	13.923,00
Lang & Schwarz	9,026EUR	31.01.	1.000	9.026,00
Quotrix	9,439EUR	31.01.	525	4.955,48
Berlin	9,357EUR	31.01.	100	935,70
Düsseldorf	9,322EUR	31.01.
Hamburg	9,351EUR	31.01.
Hannover	9,350EUR	31.01.
München	9,351EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+2,93	-9,52	-29,01	-35,56	-11,94
Volatilität [%]	20,17	23,16	29,15	26,31	35,65	43,62
Sharpe-Ratio	6,826	1,440	-0,6087	-1,238	-0,2820	0,1155
Hoch	9,310	9,499	11,19	13,34	20,16	20,16
Tief	8,755	8,600	8,600	8,600	8,600	6,000
Hist. Kurs	8,950	8,940	10,17	12,96	14,28	10,45
∅-Preis	9,021	8,883	9,673	10,66	13,13	12,84
∅-Volumen	148,13 Tsd.	153,14 Tsd.	95,13 Tsd.	104,64 Tsd.	75,24 Tsd.	73,08 Tsd.
Max. Verlust [%]	-0,5475	-3,344	-21,46	-33,02	-55,27	-55,27
Max. Verlustperiode (Handelstage)	2	8	84	250	722	722
Max. Verlustperiode (Kalendertage)	4	12	123	360	1.033	1.033

Kursdaten

Eröffnungskurs9,165
Tageshoch9,310
Tagestief9,165
Kurs (31.01.2025)9,202
Umsatz EUR24.385,30
Gehand. Stk.2.650

Kursdaten Vortag

Vortag-Eröffnung8,940
Vortag-Hoch9,200
Vortag-Tief8,940
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}