Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
9,351 EUR
+2,07 %
+0,190
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,301EUR | 31.01. | 36.864 | 342.872,06 |
| Frankfurt | 9,202EUR | 31.01. | 2.650 | 24.385,30 |
| Stuttgart | 9,100EUR | 31.01. | 1.530 | 13.923,00 |
| Lang & Schwarz | 9,026EUR | 31.01. | 1.000 | 9.026,00 |
| Quotrix | 9,439EUR | 31.01. | 525 | 4.955,48 |
| Berlin | 9,357EUR | 31.01. | 100 | 935,70 |
| Düsseldorf | 9,322EUR | 31.01. | ||
| Hamburg | 9,351EUR | 31.01. | ||
| Hannover | 9,350EUR | 31.01. | ||
| München | 9,351EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +6,75 | -11,28 | -28,74 | -33,12 | -10,09 |
| Volatilität [%] | 19,33 | 25,41 | 28,81 | 26,02 | 36,05 | 41,95 |
| Sharpe-Ratio | 14,12 | 2,970 | -0,7538 | -1,239 | -0,2396 | 0,1129 |
| Hoch | 9,351 | 9,351 | 11,16 | 13,12 | 20,00 | 20,00 |
| Tief | 8,801 | 8,652 | 8,652 | 8,652 | 8,652 | 6,200 |
| Hist. Kurs | 8,852 | 8,760 | 10,54 | 13,12 | 13,98 | 10,40 |
| ∅-Preis | 9,023 | 8,887 | 9,694 | 10,70 | 13,13 | 12,79 |
| ∅-Volumen | 7,14 Tsd. | 4,70 Tsd. | 4,69 Tsd. | 3,94 Tsd. | 4,09 Tsd. | |
| Max. Verlust [%] | -0,3352 | -4,080 | -22,46 | -34,06 | -55,58 | -55,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 253 | 720 | 720 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 121 | 365 | 1.032 | 1.032 |
Quotes
- Geld (31.01.)9,300
- Brief (31.01.)9,450
- Spread (in %)0,1500 (1,61 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs9,151
- Tageshoch9,351
- Tagestief9,151
- Kurs (31.01.2025)9,351
Kursdaten Vortag
- Vortag-Eröffnung9,001
- Vortag-Hoch9,161
- Vortag-Tief9,001
- Vortag-Schlusskurs9,161
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}