Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,301EUR	31.01.	36.864	342.872,06
Frankfurt	9,202EUR	31.01.	2.650	24.385,30
Stuttgart	9,100EUR	31.01.	1.530	13.923,00
Lang & Schwarz	9,026EUR	31.01.	1.000	9.026,00
Quotrix	9,439EUR	31.01.	525	4.955,48
Berlin	9,357EUR	31.01.	100	935,70
Düsseldorf	9,322EUR	31.01.
Hamburg	9,351EUR	31.01.
Hannover	9,350EUR	31.01.
München	9,351EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+2,00	-10,21	-30,61	-37,21	-13,21
Volatilität [%]	13,95	23,75	29,27	28,34	35,90	43,23
Sharpe-Ratio	9,400	0,9811	-0,6571	-1,209	-0,2998	0,1062
Hoch	9,392	9,448	11,16	13,21	20,05	20,05
Tief	8,387	8,350	8,350	8,350	8,350	5,820
Hist. Kurs	8,790	8,849	10,05	13,01	14,37	10,40
∅-Preis	8,847	8,759	9,534	10,55	13,03	12,70
∅-Volumen	34,96 Tsd.	43,72 Tsd.	28,63 Tsd.	24,67 Tsd.	16,21 Tsd.	12,88 Tsd.
Max. Verlust [%]	-0,3413	-3,731	-20,99	-34,35	-55,72	-55,72
Max. Verlustperiode (Handelstage)	3	10	82	249	742	742
Max. Verlustperiode (Kalendertage)	5	14	121	359	1.061	1.061

Quotes

Geld (31.01.)9,026
Brief (31.01.)9,599
Spread (in %)0,5730 (6,35 %)
Geld Stk.447
Brief Stk.447

Kursdaten

Eröffnungskurs8,945
Tageshoch9,392
Tagestief8,945
Kurs (31.01.2025)9,026
Umsatz EUR9.026,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung8,779
Vortag-Hoch9,194
Vortag-Tief8,777
Vortag-Schlusskurs8,945

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}