Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,301EUR	31.01.	36.864	342.872,06
Frankfurt	9,202EUR	31.01.	2.650	24.385,30
Stuttgart	9,100EUR	31.01.	1.530	13.923,00
Lang & Schwarz	9,026EUR	31.01.	1.000	9.026,00
Quotrix	9,439EUR	31.01.	525	4.955,48
Berlin	9,357EUR	31.01.	100	935,70
Düsseldorf	9,322EUR	31.01.
Hamburg	9,351EUR	31.01.
Hannover	9,350EUR	31.01.
München	9,351EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+5,97	-9,38	-28,90	-34,93	-11,31
Volatilität [%]	17,68	23,58	25,53	23,45	33,19	38,94
Sharpe-Ratio	11,13	2,833	-0,7195	-1,412	-0,3180	0,0833
Hoch	9,414	9,414	11,10	13,25	20,10	20,10
Tief	8,615	8,523	8,523	8,523	8,523	6,100
Hist. Kurs	8,994	8,830	10,33	13,16	14,38	10,55
∅-Preis	9,071	8,940	9,740	10,74	13,20	12,90
∅-Volumen	458,33	607,96	528,44	682,55	1,14 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,4892	-4,130	-21,46	-33,85	-55,36	-55,36
Max. Verlustperiode (Handelstage)	2	15	82	253	742	742
Max. Verlustperiode (Kalendertage)	4	21	121	365	1.061	1.061

Quotes

Geld (31.01.)9,200
Brief (31.01.)9,550
Spread (in %)0,3500 (3,80 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,175
Tageshoch9,414
Tagestief9,175
Kurs (31.01.2025)9,357
Umsatz EUR935,70
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung9,140
Vortag-Hoch9,185
Vortag-Tief9,028
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}