Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,301EUR	31.01.	36.864	342.872,06
Frankfurt	9,202EUR	31.01.	2.650	24.385,30
Stuttgart	9,100EUR	31.01.	1.530	13.923,00
Lang & Schwarz	9,026EUR	31.01.	1.000	9.026,00
Quotrix	9,439EUR	31.01.	525	4.955,48
Berlin	9,357EUR	31.01.	100	935,70
Düsseldorf	9,322EUR	31.01.
Hamburg	9,351EUR	31.01.
Hannover	9,350EUR	31.01.
München	9,351EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+4,47	-10,96	-30,39	-37,71	-12,50
Volatilität [%]	47,11	35,86	38,58	33,74	38,49	44,86
Sharpe-Ratio	2,132	1,505	-0,4567	-0,9533	-0,2608	0,1217
Hoch	9,349	9,400	11,13	13,31	20,20	20,20
Tief	8,701	8,500	8,500	8,500	8,500	5,880
Hist. Kurs	8,932	8,711	10,22	13,07	14,61	10,40
∅-Preis	8,956	8,897	9,675	10,68	13,15	12,85
∅-Volumen	28,39 Tsd.	29,42 Tsd.	37,95 Tsd.	40,33 Tsd.	30,02 Tsd.	29,71 Tsd.
Max. Verlust [%]	-3,750	-5,773	-21,79	-33,45	-55,40	-55,40
Max. Verlustperiode (Handelstage)	1	19	82	253	742	742
Max. Verlustperiode (Kalendertage)	3	25	121	365	1.061	1.061

Kursdaten

Eröffnungskurs9,101
Tageshoch9,349
Tagestief9,100
Kurs (31.01.2025)9,100
Umsatz EUR13.923,00
Gehand. Stk.1.530

Kursdaten Vortag

Vortag-Eröffnung8,951
Vortag-Hoch9,080
Vortag-Tief8,951
Vortag-Schlusskurs9,080

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}