Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
10,36 EUR
-0,29 %
-0,03
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,26EUR | 07:32 | ||
| Tradegate | 10,36EUR | 17.10. | 19.759 | 204.703,24 |
| Stuttgart | 10,10EUR | 17.10. | 3.373 | 34.067,30 |
| Frankfurt | 10,25EUR | 17.10. | 900 | 9.225,00 |
| Hamburg | 10,25EUR | 17.10. | 75 | 768,75 |
| Hannover | 10,37EUR | 17.10. | 10 | 103,66 |
| Quotrix | 10,37EUR | 17.10. | ||
| Düsseldorf | 10,18EUR | 17.10. | ||
| München | 10,34EUR | 17.10. | ||
| Berlin | 10,24EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +5,70 | -12,57 | -20,30 | -21,40 | +2,57 |
| Volatilität [%] | 19,13 | 37,20 | 26,06 | 27,53 | 38,86 | 42,39 |
| Sharpe-Ratio | -2,247 | 1,986 | -0,9276 | -0,7367 | -0,0564 | 0,1787 |
| Hoch | 10,54 | 11,16 | 12,60 | 14,50 | 20,10 | 20,10 |
| Tief | 10,20 | 9,561 | 9,101 | 9,101 | 9,101 | 6,020 |
| Hist. Kurs | 10,46 | 9,801 | 11,85 | 13,00 | 13,18 | 10,10 |
| Gehand. Stk. | 1,37 Mio. | 6,91 Mio. | 45,57 Mio. | 80,29 Mio. | 223,22 Mio. | 279,67 Mio. |
| Max. Verlust | -1,893 | -6,895 | -23,95 | -33,53 | -51,54 | -51,54 |
Quotes
- Geld (17.10.)10,32
- Brief (17.10.)10,39
- Spread (in %)0,0700 (0,68 %)
- Geld Stk.773
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs10,39
- Tageshoch10,39
- Tagestief10,21
- Kurs (17.10.2024)10,36
- Umsatz EUR204.703,24
- Gehand. Stk.19.759
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,46
- Vortag-Tief10,20
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}