Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Währung: EUR
9,439 EUR
+2,49 %
+0,229
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,301EUR | 31.01. | 36.864 | 342.872,06 |
| Frankfurt | 9,202EUR | 31.01. | 2.650 | 24.385,30 |
| Stuttgart | 9,100EUR | 31.01. | 1.530 | 13.923,00 |
| Lang & Schwarz | 9,026EUR | 31.01. | 1.000 | 9.026,00 |
| Quotrix | 9,439EUR | 31.01. | 525 | 4.955,48 |
| Berlin | 9,357EUR | 31.01. | 100 | 935,70 |
| Düsseldorf | 9,322EUR | 31.01. | ||
| Hamburg | 9,351EUR | 31.01. | ||
| Hannover | 9,350EUR | 31.01. | ||
| München | 9,351EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +6,07 | -10,05 | -28,57 | -33,91 | -11,79 |
| Volatilität [%] | 21,79 | 33,08 | 28,91 | 26,64 | 35,94 | 42,11 |
| Sharpe-Ratio | 10,36 | 2,128 | -0,6554 | -1,207 | -0,2550 | 0,1046 |
| Hoch | 9,439 | 9,439 | 11,05 | 13,21 | 20,00 | 20,00 |
| Tief | 8,842 | 8,700 | 8,700 | 8,700 | 8,700 | 6,180 |
| Hist. Kurs | 9,021 | 8,899 | 10,49 | 13,21 | 14,28 | 10,70 |
| ∅-Preis | 9,109 | 8,968 | 9,759 | 10,74 | 13,21 | 12,90 |
| ∅-Volumen | 4,28 Tsd. | 5,03 Tsd. | 4,76 Tsd. | 5,88 Tsd. | 5,55 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -0,5321 | -5,699 | -21,08 | -34,00 | -55,28 | -55,28 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 84 | 251 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 123 | 365 | 1.061 | 1.061 |
Kursdaten
- Eröffnungskurs9,165
- Tageshoch9,439
- Tagestief9,165
- Kurs (31.01.2025)9,439
- Umsatz EUR4.955,48
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung9,040
- Vortag-Hoch9,210
- Vortag-Tief9,040
- Vortag-Schlusskurs9,210
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}