Almonty Industries Inc. Aktie - Aktienkurs - CA0203981034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,084EUR	16:33	1,40 Mio.	1,51 Mio.
Xetra	1,052EUR	16:36	514.325	541.069,90
Frankfurt	1,078EUR	16:13	244.273	263.326,29
Lang & Schwarz	1,076EUR	16:51	90.921	97.831,00
Stuttgart	1,070EUR	15:48	62.456	66.827,92
Quotrix	1,078EUR	15:04	21.100	22.745,80
Berlin	1,070EUR	15:39	3.000	3.210,00
Düsseldorf	1,052EUR	16:00
München	0,9700EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,54	+53,96	+146,83	+141,53	+68,77	+160,98
Volatilität [%]	148,41	79,31	50,09	42,96	50,13	54,36
Sharpe-Ratio	6,256	4,665	3,243	1,889	0,4737	0,5357
Hoch	0,9510	0,9510	0,9510	0,9510	0,9510	0,9510
Tief	0,7360	0,6220	0,4075	0,3925	0,2980	0,2170
Hist. Kurs	0,8260	0,6950	0,4335	0,4430	0,6340	0,4100
∅-Preis	0,8284	0,6996	0,5787	0,5051	0,5012	0,5152
∅-Volumen	3,06 Tsd.	665,55	246,14	134,76	50,96	42,51
Max. Verlust [%]	-6,901	-10,07	-12,62	-18,81	-59,97	-64,99
Max. Verlustperiode (Handelstage)	3	15	50	63	670	934
Max. Verlustperiode (Kalendertage)	5	21	75	87	964	1.340

Quotes

Geld (16:33)1,042
Brief (16:33)1,098
Spread (in %)0,0560 (5,37 %)
Geld Stk.12.960
Brief Stk.12.960

Kursdaten

Eröffnungskurs0,970
Tageshoch1,100
Tagestief0,970
Kurs (15:39)1,070
Umsatz EUR3.210,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung0,831
Vortag-Hoch0,951
Vortag-Tief0,824
Vortag-Schlusskurs0,951

Stammdaten

WertpapiertypAktie
ISINCA0203981034
WKNA1JSSD
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}