Almonty Industries Inc. Aktie - Aktienkurs - CA0203981034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,060EUR	16:30	1,39 Mio.	1,48 Mio.
Xetra	1,086EUR	16:29	513.628	557.800,01
Frankfurt	1,078EUR	16:13	244.273	263.326,29
Lang & Schwarz	1,082EUR	16:45	90.921	98.376,52
Stuttgart	1,070EUR	15:48	62.456	66.827,92
Quotrix	1,078EUR	15:04	21.100	22.745,80
Berlin	1,070EUR	15:39	3.000	3.210,00
Düsseldorf	1,052EUR	16:00
München	0,9700EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,47	+57,73	+155,79	+151,04	+73,95	+173,92
Volatilität [%]	146,19	80,10	51,68	48,23	51,44	63,07
Sharpe-Ratio	5,658	4,524	3,180	1,744	0,4724	0,5465
Hoch	0,9720	0,9720	0,9720	0,9720	0,9720	0,9720
Tief	0,7160	0,6140	0,3990	0,3830	0,2820	0,1680
Hist. Kurs	0,8230	0,6860	0,4230	0,4310	0,6220	0,3950
∅-Preis	0,8180	0,6887	0,5686	0,4960	0,4902	0,5041
∅-Volumen	41,84 Tsd.	19,94 Tsd.	9,38 Tsd.	5,88 Tsd.	3,04 Tsd.	2,47 Tsd.
Max. Verlust [%]	-6,683	-10,20	-13,61	-20,00	-61,38	-66,15
Max. Verlustperiode (Handelstage)	3	15	51	68	673	935
Max. Verlustperiode (Kalendertage)	5	21	76	94	964	1.336

Quotes

Geld (16:45)1,082
Brief (16:45)1,092
Spread (in %)0,0100 (0,92 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,931
Tageshoch1,098
Tagestief0,931
Kurs (16:45)1,082
Umsatz EUR98.376,52
Gehand. Stk.90.921

Kursdaten Vortag

Vortag-Eröffnung0,800
Vortag-Hoch0,972
Vortag-Tief0,796
Vortag-Schlusskurs0,931

Stammdaten

WertpapiertypAktie
ISINCA0203981034
WKNA1JSSD
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}