Almonty Industries Inc. Aktie - Aktienkurs - CA0203981034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,096EUR	16:47	1,43 Mio.	1,57 Mio.
Xetra	1,092EUR	16:49	515.152	562.545,98
Frankfurt	1,078EUR	16:13	244.273	263.326,29
Lang & Schwarz	1,070EUR	17:04	100.958	108.025,06
Stuttgart	1,070EUR	15:48	62.456	66.827,92
Quotrix	1,078EUR	15:04	21.100	22.745,80
Berlin	1,066EUR	16:38	3.000	3.198,00
Düsseldorf	1,052EUR	16:00
München	0,9700EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+26,44	+53,80	+149,58	+139,91	+66,46
Volatilität [%]	68,01	66,78	54,70	55,49	59,93
Sharpe-Ratio	-0,3219	3,355	2,630	1,365	0,4132
Hoch	0,8320	0,8320	0,8320	0,8320	0,8320
Tief	0,7490	0,6240	0,3970	0,3465	0,2790
Hist. Kurs	0,8320	0,6840	0,4215	0,4385	0,6320
∅-Preis	0,8044	0,6907	0,5660	0,4885	0,4837
∅-Volumen		129,67	242,47	182,12	98,87
Max. Verlust [%]	-6,370	-8,333	-13,45	-23,50	-62,09
Max. Verlustperiode (Handelstage)	4	16	23	64	721
Max. Verlustperiode (Kalendertage)	6	24	31	88	1.037

Quotes

Geld (16:47)1,084
Brief (16:47)1,094
Spread (in %)0,0100 (0,92 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs0,960
Tageshoch1,052
Tagestief0,960
Kurs (16:00)1,052

Kursdaten Vortag

Vortag-Eröffnung0,795
Vortag-Hoch0,827
Vortag-Tief0,795
Vortag-Schlusskurs0,827

Stammdaten

WertpapiertypAktie
ISINCA0203981034
WKNA1JSSD
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}