Almonty Industries Inc. Aktie - Aktienkurs - CA0203981034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,084EUR	16:33	1,40 Mio.	1,51 Mio.
Xetra	1,052EUR	16:36	514.325	541.069,90
Frankfurt	1,078EUR	16:13	244.273	263.326,29
Lang & Schwarz	1,076EUR	16:51	90.921	97.831,00
Stuttgart	1,070EUR	15:48	62.456	66.827,92
Quotrix	1,078EUR	15:04	21.100	22.745,80
Berlin	1,070EUR	15:39	3.000	3.210,00
Düsseldorf	1,052EUR	16:00
München	0,9700EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,14	+55,75	+163,87	+135,94	+72,58	+171,57
Volatilität [%]	185,04	93,35	58,94	53,90	55,99	61,73
Sharpe-Ratio	5,191	4,295	3,069	1,575	0,4969	0,5540
Hoch	0,9600	0,9600	0,9600	0,9600	0,9600	0,9600
Tief	0,7480	0,6200	0,4055	0,3815	0,3100	0,1720
Hist. Kurs	0,8350	0,6870	0,4055	0,4535	0,6200	0,3940
∅-Preis	0,8228	0,6946	0,5723	0,4994	0,4908	0,5053
∅-Volumen	22,99 Tsd.	9,04 Tsd.	4,37 Tsd.	3,75 Tsd.	2,61 Tsd.	2,49 Tsd.
Max. Verlust [%]	-9,102	-9,102	-14,27	-20,27	-57,42	-63,10
Max. Verlustperiode (Handelstage)	3	15	30	64	735	936
Max. Verlustperiode (Kalendertage)	5	21	42	88	1.054	1.337

Quotes

Geld (16:34)1,056
Brief (16:34)1,078
Spread (in %)0,0220 (2,08 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,970
Tageshoch1,070
Tagestief0,970
Kurs (15:48)1,070
Umsatz EUR66.827,92
Gehand. Stk.62.456

Kursdaten Vortag

Vortag-Eröffnung0,797
Vortag-Hoch0,960
Vortag-Tief0,797
Vortag-Schlusskurs0,960

Stammdaten

WertpapiertypAktie
ISINCA0203981034
WKNA1JSSD
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}