Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203981034WKN: A1JSSDSymbol: ALIWährung: EUR
1,052 EUR
+26,75 %
+0,222
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,084EUR | 16:33 | 1,40 Mio. | 1,51 Mio. |
| Xetra | 1,052EUR | 16:36 | 514.325 | 541.069,90 |
| Frankfurt | 1,078EUR | 16:13 | 244.273 | 263.326,29 |
| Lang & Schwarz | 1,076EUR | 16:51 | 90.921 | 97.831,00 |
| Stuttgart | 1,070EUR | 15:48 | 62.456 | 66.827,92 |
| Quotrix | 1,078EUR | 15:04 | 21.100 | 22.745,80 |
| Berlin | 1,070EUR | 15:39 | 3.000 | 3.210,00 |
| Düsseldorf | 1,052EUR | 16:00 | ||
| München | 0,9700EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,04 | +50,29 | +144,37 | +124,79 | +65,41 | |
| Volatilität [%] | 44,85 | 56,06 | 44,00 | 38,81 | 45,45 | |
| Sharpe-Ratio | 3,675 | 3,580 | 3,109 | 1,589 | 0,3745 | |
| Hoch | 0,8780 | 0,8780 | 0,8780 | 0,8780 | 0,8780 | |
| Tief | 0,7110 | 0,6350 | 0,4100 | 0,3800 | 0,3115 | |
| Hist. Kurs | 0,8090 | 0,7000 | 0,4305 | 0,4680 | 0,6360 | |
| ∅-Preis | 0,8022 | 0,6959 | 0,5797 | 0,5062 | 0,5038 | |
| ∅-Volumen | 78,33 Tsd. | 35,59 Tsd. | 12,67 Tsd. | 8,42 Tsd. | 3,79 Tsd. | |
| Max. Verlust [%] | -2,843 | -9,286 | -14,04 | -17,67 | -59,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 70 | 734 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 75 | 101 | 1.056 |
Quotes
- Geld (16:36)1,052
- Brief (16:35)1,078
- Spread (in %)0,0260 (2,47 %)
- Geld Stk.4.743
- Brief Stk.490
Kursdaten
- Eröffnungskurs0,962
- Tageshoch1,104
- Tagestief0,960
- Kurs (16:36)1,052
- Umsatz EUR541.069,90
- Gehand. Stk.514.325
Kursdaten Vortag
- Vortag-Eröffnung0,827
- Vortag-Hoch0,839
- Vortag-Tief0,813
- Vortag-Schlusskurs0,830
Stammdaten
- WertpapiertypAktie
- ISINCA0203981034
- WKNA1JSSD
- HerkunftKanada
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}