Almonty Industries Inc. Aktie - Aktienkurs - CA0203981034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,096EUR	16:47	1,43 Mio.	1,57 Mio.
Xetra	1,092EUR	16:49	515.152	562.545,98
Frankfurt	1,078EUR	16:13	244.273	263.326,29
Lang & Schwarz	1,070EUR	17:04	100.958	108.025,06
Stuttgart	1,070EUR	15:48	62.456	66.827,92
Quotrix	1,078EUR	15:04	21.100	22.745,80
Berlin	1,066EUR	16:38	3.000	3.198,00
Düsseldorf	1,052EUR	16:00
München	0,9700EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,93	+50,92	+144,57	+139,64	+63,61	+174,36
Volatilität [%]	141,38	81,46	59,83	53,34	56,51	67,05
Sharpe-Ratio	4,836	4,075	2,735	1,573	0,4506	0,5597
Hoch	0,9680	0,9680	0,9680	0,9680	0,9680	0,9680
Tief	0,7320	0,6250	0,4055	0,3880	0,2915	0,2020
Hist. Kurs	0,8430	0,7090	0,4375	0,4465	0,6540	0,3900
∅-Preis	0,8298	0,7038	0,5815	0,5075	0,5021	0,5185
∅-Volumen	498,65 Tsd.	179,31 Tsd.	60,60 Tsd.	42,62 Tsd.	22,48 Tsd.	18,95 Tsd.
Max. Verlust [%]	-9,371	-11,14	-16,51	-19,22	-59,13	-64,44
Max. Verlustperiode (Handelstage)	3	15	51	63	671	935
Max. Verlustperiode (Kalendertage)	5	21	76	87	963	1.337

Quotes

Geld (16:47)1,086
Brief (16:47)1,096
Spread (in %)0,0100 (0,92 %)
Geld Stk.5.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,970
Tageshoch1,110
Tagestief0,961
Kurs (16:47)1,096
Umsatz EUR1,57 Mio.
Gehand. Stk.1,43 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,825
Vortag-Hoch0,968
Vortag-Tief0,817
Vortag-Schlusskurs0,931

Stammdaten

WertpapiertypAktie
ISINCA0203981034
WKNA1JSSD
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}