Almonty Industries Inc. Aktie - Aktienkurs - CA0203981034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,096EUR	16:47	1,43 Mio.	1,57 Mio.
Xetra	1,092EUR	16:49	515.152	562.545,98
Frankfurt	1,078EUR	16:13	244.273	263.326,29
Lang & Schwarz	1,070EUR	17:04	100.958	108.025,06
Stuttgart	1,070EUR	15:48	62.456	66.827,92
Quotrix	1,078EUR	15:04	21.100	22.745,80
Berlin	1,066EUR	16:38	3.000	3.198,00
Düsseldorf	1,052EUR	16:00
München	0,9700EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,27	+57,60	+150,70	+144,72	+70,03	+177,12
Volatilität [%]	135,74	74,17	61,14	70,35	67,64	67,80
Sharpe-Ratio	6,971	5,049	2,789	1,391	0,5003	0,5647
Hoch	0,9570	0,9570	0,9570	0,9570	0,9570	0,9570
Tief	0,7560	0,6140	0,3995	0,3360	0,2765	0,1935
Hist. Kurs	0,8150	0,6840	0,4300	0,4405	0,6340	0,3890
∅-Preis	0,8220	0,6931	0,5645	0,4925	0,4856	0,5010
∅-Volumen	14,96 Tsd.	12,83 Tsd.	4,91 Tsd.	4,07 Tsd.	2,54 Tsd.	3,49 Tsd.
Max. Verlust [%]	-6,258	-9,357	-17,77	-22,86	-62,12	-67,08
Max. Verlustperiode (Handelstage)	2	15	45	63	670	934
Max. Verlustperiode (Kalendertage)	2	21	68	87	964	1.340

Quotes

Geld (16:44)1,084
Brief (16:42)1,094
Spread (in %)0,0100 (0,92 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs0,980
Tageshoch1,142
Tagestief0,969
Kurs (16:13)1,078
Umsatz EUR263.326,29
Gehand. Stk.244.273

Kursdaten Vortag

Vortag-Eröffnung0,796
Vortag-Hoch0,957
Vortag-Tief0,796
Vortag-Schlusskurs0,956

Stammdaten

WertpapiertypAktie
ISINCA0203981034
WKNA1JSSD
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}