Enbridge Inc. Aktie - Aktienkurs - CA29250N1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,90EUR	09:47	209	8.548,10
Lang & Schwarz	40,68EUR	12:02
Quotrix	40,57EUR	07:57
Stuttgart	40,43EUR	08:05
Düsseldorf	40,45EUR	08:10
München	40,44EUR	08:04
Berlin	40,45EUR	08:08
Frankfurt	40,39EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+6,55	+20,60	+31,38	+16,99	+20,12
Volatilität [%]	23,36	19,29	13,73	14,30	19,44	28,47
Sharpe-Ratio	-3,277	3,099	2,381	1,735	0,2410	0,1933
Hoch	40,99	40,99	40,99	40,99	45,05	45,05
Tief	39,52	36,79	32,23	30,74	29,56	21,05
Hist. Kurs	40,96	38,39	33,92	31,13	34,96	34,05
Gehand. Stk.	513,07 Tsd.	2,48 Mio.	12,90 Mio.	25,18 Mio.	78,95 Mio.	115,18 Mio.
Max. Verlust	-2,234	-3,743	-4,791	-8,462	-33,24	-46,30

Kennzahlen

Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,665	9,77 %	15.11.2024
2022	3,679	3,993	10,67 %	14.11.2023
2021	1,898	2,018	4,75 %	12.08.2022
2020	1,693	1,994	5,15 %	12.11.2021
2019	2,119	2,395	7,09 %	12.11.2020

Quotes

Geld (11:47)40,70
Brief (11:47)41,00
Spread (in %)0,3000 (0,74 %)
Geld Stk.247
Brief Stk.246

Kursdaten

Eröffnungskurs40,72
Tageshoch40,90
Tagestief40,72
Kurs (09:47)40,90
Umsatz EUR8.548,10
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung40,86
Vortag-Hoch40,97
Vortag-Tief40,47
Vortag-Schlusskurs40,47

Stammdaten

WertpapiertypAktie
ISINCA29250N1050
WKN885427
BranchenIndustrie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}