Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
37,20 EUR
+0,90 %
+0,33
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,32EUR | 11.04. | 2.329 | 89.235,64 |
| Düsseldorf | 36,85EUR | 11.04. | 50 | 1.842,25 |
| Lang & Schwarz | 37,90EUR | 11.04. | ||
| Quotrix | 36,99EUR | 11.04. | ||
| Stuttgart | 38,13EUR | 11.04. | ||
| München | 37,20EUR | 11.04. | ||
| Berlin | 37,02EUR | 11.04. | ||
| Frankfurt | 37,05EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -4,92 | -0,21 | +16,45 | -12,48 | +43,22 |
| Volatilität [%] | 51,90 | 29,34 | 21,97 | 18,77 | 20,17 | 22,73 |
| Sharpe-Ratio | -6,815 | -1,924 | -0,0014 | 0,7926 | -0,2156 | 0,3384 |
| Hoch | 40,66 | 41,36 | 43,84 | 43,84 | 44,45 | 44,45 |
| Tief | 35,46 | 35,46 | 35,46 | 30,95 | 29,61 | 23,02 |
| Hist. Kurs | 39,94 | 39,12 | 37,28 | 31,94 | 42,50 | 25,97 |
| ∅-Preis | 37,98 | 39,76 | 40,29 | 37,24 | 36,47 | 34,33 |
| ∅-Volumen | 887,83 | 262,18 | 419,00 | 279,91 | 341,99 | 437,61 |
| Max. Verlust [%] | -7,699 | -10,76 | -15,58 | -15,58 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 58 | 62 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 80 | 86 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (11.04.)38,02
- Brief (11.04.)38,27
- Spread (in %)0,2500 (0,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs36,94
- Tageshoch37,20
- Tagestief36,94
- Kurs (11.04.2025)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,91
- Vortag-Hoch37,91
- Vortag-Tief36,87
- Vortag-Schlusskurs36,87
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}