Enbridge Inc. Aktie - Aktienkurs - CA29250N1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,61EUR	14:21	244	9.907,62
Lang & Schwarz	40,58EUR	14:39
Quotrix	40,57EUR	07:57
Stuttgart	40,43EUR	08:05
Düsseldorf	40,45EUR	08:10
München	40,44EUR	08:04
Berlin	40,45EUR	08:08
Frankfurt	40,39EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+5,71	+19,63	+31,70	+15,16	+19,42
Volatilität [%]	18,63	17,51	14,23	15,30	20,82	25,42
Sharpe-Ratio	-1,082	3,473	2,316	1,707	0,2282	0,1861
Hoch	40,55	40,55	40,55	40,55	44,45	44,45
Tief	39,83	36,80	32,27	30,71	29,61	21,63
Hist. Kurs	40,50	38,26	33,81	30,71	35,12	33,87
∅-Preis	40,24	38,62	35,39	34,04	36,00	33,76
∅-Volumen		525,79	159,29	273,75	370,96	421,15
Max. Verlust [%]	-1,667	-3,279	-4,541	-8,656	-33,40	-43,40
Max. Verlustperiode (Handelstage)	4	10	50	80	573	573
Max. Verlustperiode (Kalendertage)	6	14	70	117	817	817

Kennzahlen

Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,665	9,77 %	15.11.2024
2022	3,679	3,993	10,67 %	14.11.2023
2021	1,898	2,018	4,75 %	12.08.2022
2020	1,693	1,994	5,15 %	12.11.2021
2019	2,119	2,395	7,09 %	12.11.2020

Quotes

Geld (14:21)40,63
Brief (14:21)40,88
Spread (in %)0,2500 (0,62 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs40,44
Tageshoch40,44
Tagestief40,44
Kurs (08:04)40,44

Kursdaten Vortag

Vortag-Eröffnung40,55
Vortag-Hoch40,55
Vortag-Tief40,38
Vortag-Schlusskurs40,38

Stammdaten

WertpapiertypAktie
ISINCA29250N1050
WKN885427
BranchenIndustrie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}