Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
41,11 EUR
+0,51 %
+0,21
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 18:39 | 5.031 | 209.264,45 |
| Frankfurt | 41,35EUR | 17:47 | 277 | 11.453,95 |
| Lang & Schwarz | 41,59EUR | 19:32 | 100 | 4.158,50 |
| Quotrix | 41,11EUR | 14:39 | 65 | 2.671,83 |
| Stuttgart | 41,44EUR | 18:48 | ||
| Düsseldorf | 41,21EUR | 08:10 | ||
| München | 41,36EUR | 17:25 | ||
| Berlin | 41,27EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +10,65 | +22,41 | +27,08 | +24,20 | +20,00 |
| Volatilität [%] | 6,540 | 17,65 | 18,24 | 17,07 | 20,73 | 27,09 |
| Sharpe-Ratio | 1,363 | 6,451 | 2,086 | 1,328 | 0,3455 | 0,1926 |
| Hoch | 41,22 | 41,68 | 41,68 | 41,68 | 44,72 | 44,72 |
| Tief | 40,66 | 37,15 | 32,28 | 31,03 | 29,67 | 22,38 |
| Hist. Kurs | 40,83 | 37,15 | 33,58 | 32,35 | 33,10 | 34,26 |
| ∅-Preis | 40,77 | 39,86 | 35,97 | 34,45 | 36,20 | 33,96 |
| ∅-Volumen | 327,16 | 444,54 | 1,83 Tsd. | 1,77 Tsd. | 1,93 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,4164 | -2,459 | -5,656 | -8,427 | -33,65 | -43,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 75 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 46 | 107 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 | ||
| 2019 | 2,119 | 2,395 | 7,09 % | 12.11.2020 |
Quotes
- Geld (19:31)41,59
- Brief (19:31)41,72
- Spread (in %)0,1300 (0,31 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs41,42
- Tageshoch41,42
- Tagestief41,11
- Kurs (14:39)41,11
- Umsatz EUR2.671,83
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,22
- Vortag-Tief40,90
- Vortag-Schlusskurs40,90
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- BranchenIndustrie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}