Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
37,90 EUR
+1,26 %
+0,47
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,32EUR | 11.04. | 2.329 | 89.235,64 |
| Düsseldorf | 36,85EUR | 11.04. | 50 | 1.842,25 |
| Lang & Schwarz | 37,90EUR | 11.04. | ||
| Quotrix | 36,99EUR | 11.04. | ||
| Stuttgart | 38,13EUR | 11.04. | ||
| München | 37,20EUR | 11.04. | ||
| Berlin | 37,02EUR | 11.04. | ||
| Frankfurt | 37,05EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -3,04 | +2,13 | +19,45 | -10,80 | +44,38 |
| Volatilität [%] | 34,80 | 22,46 | 20,89 | 18,17 | 19,83 | 21,04 |
| Sharpe-Ratio | -6,130 | -1,563 | 0,2116 | 0,9501 | -0,1911 | 0,3545 |
| Hoch | 40,92 | 41,56 | 44,47 | 44,47 | 44,98 | 44,98 |
| Tief | 34,89 | 34,89 | 34,89 | 30,66 | 29,33 | 2,724 |
| Hist. Kurs | 39,56 | 39,09 | 37,11 | 31,73 | 42,49 | 26,25 |
| ∅-Preis | 38,11 | 39,80 | 40,26 | 37,10 | 36,25 | 34,17 |
| ∅-Volumen | 14,50 Tsd. | 7,47 Tsd. | 6,82 Tsd. | 5,49 Tsd. | 6,08 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -5,384 | -9,458 | -13,95 | -13,95 | -33,28 | -33,28 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 43 | 62 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 59 | 86 | 1.039 | 1.039 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (11.04.)37,90
- Brief (11.04.)38,30
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs36,67
- Tageshoch38,29
- Tagestief36,55
- Kurs (11.04.2025)37,90
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,10
- Vortag-Tief36,41
- Vortag-Schlusskurs37,43
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}