Enbridge Inc. Aktie - Aktienkurs - CA29250N1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	18:39	5.031	209.264,45
Frankfurt	41,35EUR	17:47	277	11.453,95
Lang & Schwarz	41,59EUR	19:32	100	4.158,50
Quotrix	41,11EUR	14:39	65	2.671,83
Stuttgart	41,44EUR	18:48
Düsseldorf	41,21EUR	08:10
München	41,36EUR	17:25
Berlin	41,27EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+11,15	+23,27	+28,90	+24,88	+21,46
Volatilität [%]	17,44	21,35	19,14	18,25	20,69	28,10
Sharpe-Ratio	8,764	5,831	2,075	1,340	0,3570	0,2073
Hoch	41,15	41,68	41,68	41,68	44,66	44,66
Tief	40,16	37,08	32,25	30,89	29,57	20,94
Hist. Kurs	40,16	37,08	33,43	31,97	33,00	33,93
∅-Preis	40,66	39,73	35,82	34,33	36,05	33,83
∅-Volumen	196,27	310,72	710,73	819,37	724,25	581,31
Max. Verlust [%]	-0,9538	-3,647	-4,897	-8,665	-33,41	-46,78
Max. Verlustperiode (Handelstage)	1	6	34	80	582	582
Max. Verlustperiode (Kalendertage)	1	10	46	117	830	830

Kennzahlen

Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,665	9,77 %	15.11.2024
2022	3,679	3,993	10,67 %	14.11.2023
2021	1,898	2,018	4,75 %	12.08.2022
2020	1,693	1,994	5,15 %	12.11.2021
2019	2,119	2,395	7,09 %	12.11.2020

Quotes

Geld (18:38)41,34
Brief (18:38)41,72
Spread (in %)0,3800 (0,92 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs41,21
Tageshoch41,21
Tagestief41,21
Kurs (08:10)41,21

Kursdaten Vortag

Vortag-Eröffnung41,15
Vortag-Hoch41,15
Vortag-Tief41,15
Vortag-Schlusskurs41,15

Stammdaten

WertpapiertypAktie
ISINCA29250N1050
WKN885427
BranchenIndustrie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}