Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
40,00 EUR
+1,11 %
+0,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17.04. | 2.791 | 111.640,00 |
| Frankfurt | 40,40EUR | 17.04. | 468 | 18.907,20 |
| Lang & Schwarz | 39,82EUR | 17.04. | 310 | 12.344,20 |
| Quotrix | 39,99EUR | 17.04. | 200 | 7.998,00 |
| Stuttgart | 39,81EUR | 17.04. | 6 | 238,86 |
| Düsseldorf | 39,18EUR | 17.04. | ||
| München | 39,96EUR | 17.04. | ||
| Berlin | 39,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +1,50 | +3,92 | +25,79 | -6,16 | +50,66 |
| Volatilität [%] | 7,278 | 32,82 | 23,60 | 19,03 | 19,73 | 21,36 |
| Sharpe-Ratio | 36,73 | 0,6153 | 0,3641 | 1,184 | -0,1078 | 0,3914 |
| Hoch | 40,29 | 41,58 | 43,93 | 43,93 | 45,05 | 45,05 |
| Tief | 36,73 | 35,00 | 35,00 | 30,98 | 29,56 | 22,97 |
| Hist. Kurs | 38,32 | 39,41 | 38,49 | 31,80 | 42,63 | 26,55 |
| ∅-Preis | 39,23 | 39,89 | 40,48 | 37,50 | 36,58 | 34,51 |
| ∅-Volumen | 64,50 Tsd. | 136,30 Tsd. | 139,46 Tsd. | 119,30 Tsd. | 102,72 Tsd. | 99,13 Tsd. |
| Max. Verlust [%] | -11,31 | -15,70 | -15,70 | -33,24 | -33,24 | |
| Max. Verlustperiode (Handelstage) | 11 | 48 | 61 | 675 | 675 | |
| Max. Verlustperiode (Kalendertage) | 15 | 66 | 85 | 966 | 966 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (17.04.)39,84
- Brief (17.04.)39,96
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.251
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,58
- Tageshoch40,29
- Tagestief39,42
- Kurs (17.04.2025)40,00
- Umsatz EUR111.640,00
- Gehand. Stk.2.791
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,56
- Vortag-Tief38,53
- Vortag-Schlusskurs39,56
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}