Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
41,82 EUR
-2,83 %
-1,22
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,82EUR | 31.01. | 2.335 | 97.638,03 |
| Frankfurt | 42,30EUR | 31.01. | 100 | 4.230,00 |
| Quotrix | 42,56EUR | 31.01. | 2 | 85,11 |
| Lang & Schwarz | 41,54EUR | 31.01. | ||
| Stuttgart | 41,77EUR | 31.01. | ||
| Düsseldorf | 42,44EUR | 31.01. | ||
| München | 42,44EUR | 31.01. | ||
| Berlin | 42,59EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +4,96 | +20,57 | +26,50 | +10,97 | +14,34 |
| Volatilität [%] | 24,23 | 24,24 | 17,07 | 15,74 | 19,24 | 28,61 |
| Sharpe-Ratio | -5,567 | 2,301 | 2,144 | 1,430 | 0,1705 | 0,1668 |
| Hoch | 43,46 | 43,93 | 43,93 | 43,93 | 45,05 | 45,05 |
| Tief | 41,82 | 39,81 | 32,51 | 30,90 | 29,56 | 21,05 |
| Hist. Kurs | 42,95 | 39,84 | 34,68 | 33,06 | 37,68 | 36,57 |
| ∅-Preis | 42,55 | 42,47 | 38,67 | 35,81 | 36,52 | 34,12 |
| ∅-Volumen | 77,62 Tsd. | 93,17 Tsd. | 126,51 Tsd. | 115,59 Tsd. | 104,59 Tsd. | 95,44 Tsd. |
| Max. Verlust [%] | -2,835 | -4,105 | -5,694 | -8,097 | -33,24 | -46,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 17 | 61 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 30 | 85 | 890 | 890 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (31.01.)41,62
- Brief (31.01.)41,75
- Spread (in %)0,1300 (0,31 %)
- Geld Stk.240
- Brief Stk.239
Kursdaten
- Eröffnungskurs42,94
- Tageshoch43,01
- Tagestief41,82
- Kurs (31.01.2025)41,82
- Umsatz EUR97.638,03
- Gehand. Stk.2.335
Kursdaten Vortag
- Vortag-Eröffnung42,28
- Vortag-Hoch43,04
- Vortag-Tief42,10
- Vortag-Schlusskurs43,04
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}