Enbridge Inc. Aktie - Aktienkurs - CA29250N1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,32EUR	11.04.	2.329	89.235,64
Düsseldorf	36,85EUR	11.04.	50	1.842,25
Lang & Schwarz	37,90EUR	11.04.
Quotrix	36,99EUR	11.04.
Stuttgart	38,13EUR	11.04.
München	37,20EUR	11.04.
Berlin	37,02EUR	11.04.
Frankfurt	37,05EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	-4,34	-0,39	+15,09	-12,99	+43,35
Volatilität [%]	52,33	32,20	22,70	19,92	20,55	24,02
Sharpe-Ratio	-8,868	-1,491	-0,0098	0,6999	-0,2171	0,3323
Hoch	40,71	41,16	43,50	43,50	44,44	44,44
Tief	36,69	36,69	36,69	30,96	29,61	22,94
Hist. Kurs	40,71	38,70	37,17	32,17	42,55	25,83
∅-Preis	38,48	39,77	40,28	37,24	36,46	34,32
∅-Volumen	6,114	27,08	436,92	491,42	400,27	515,50
Max. Verlust [%]	-9,876	-10,87	-15,66	-15,66	-33,38	-33,38
Max. Verlustperiode (Handelstage)	5	12	42	62	670	670
Max. Verlustperiode (Kalendertage)	7	16	58	86	959	959

Kennzahlen

Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,665	9,77 %	15.11.2024
2022	3,679	3,993	10,67 %	14.11.2023
2021	1,898	2,018	4,75 %	12.08.2022
2020	1,693	1,994	5,15 %	12.11.2021

Quotes

Geld (11.04.)38,07
Brief (11.04.)38,19
Spread (in %)0,1200 (0,32 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs37,02
Tageshoch37,02
Tagestief37,02
Kurs (11.04.2025)37,02

Kursdaten Vortag

Vortag-Eröffnung38,06
Vortag-Hoch38,06
Vortag-Tief38,06
Vortag-Schlusskurs38,06

Stammdaten

WertpapiertypAktie
ISINCA29250N1050
WKN885427
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}