Enbridge Inc. Aktie - Aktienkurs - CA29250N1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	18:39	5.031	209.264,45
Frankfurt	41,35EUR	17:47	277	11.453,95
Lang & Schwarz	41,51EUR	19:15	100	4.151,00
Quotrix	41,11EUR	14:39	65	2.671,83
Stuttgart	41,49EUR	16:36
Düsseldorf	41,21EUR	08:10
München	41,36EUR	17:25
Berlin	41,27EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+11,28	+23,40	+29,13	+24,51	+20,99
Volatilität [%]	11,26	15,88	16,64	16,51	21,37	28,91
Sharpe-Ratio	6,656	7,807	2,377	1,474	0,3471	0,2056
Hoch	41,18	41,42	41,42	41,42	44,44	44,44
Tief	40,49	37,09	32,28	30,90	29,61	21,72
Hist. Kurs	40,68	37,09	33,45	31,96	33,15	34,11
∅-Preis	40,74	39,73	35,83	34,34	36,06	33,79
∅-Volumen	203,40	46,23	657,76	558,58	404,84	554,77
Max. Verlust [%]	-0,4794	-2,257	-5,020	-8,715	-33,38	-44,89
Max. Verlustperiode (Handelstage)	2	6	34	78	581	581
Max. Verlustperiode (Kalendertage)	2	10	46	113	829	829

Kennzahlen

Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,665	9,77 %	15.11.2024
2022	3,679	3,993	10,67 %	14.11.2023
2021	1,898	2,018	4,75 %	12.08.2022
2020	1,693	1,994	5,15 %	12.11.2021
2019	2,119	2,395	7,09 %	12.11.2020

Quotes

Geld (19:01)41,52
Brief (19:01)41,65
Spread (in %)0,1250 (0,30 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs41,27
Tageshoch41,27
Tagestief41,27
Kurs (08:08)41,27

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch41,18
Vortag-Tief41,18
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINCA29250N1050
WKN885427
BranchenIndustrie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}