Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
41,35 EUR
+0,69 %
+0,29
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 18:39 | 5.031 | 209.264,45 |
| Frankfurt | 41,35EUR | 17:47 | 277 | 11.453,95 |
| Lang & Schwarz | 41,59EUR | 19:42 | 100 | 4.158,50 |
| Quotrix | 41,11EUR | 14:39 | 65 | 2.671,83 |
| Stuttgart | 41,44EUR | 18:48 | ||
| Düsseldorf | 41,21EUR | 08:10 | ||
| München | 41,36EUR | 17:25 | ||
| Berlin | 41,27EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +11,19 | +23,32 | +27,51 | +23,16 | +20,52 |
| Volatilität [%] | 9,150 | 21,93 | 17,46 | 17,37 | 21,81 | 28,15 |
| Sharpe-Ratio | 7,018 | 5,390 | 2,208 | 1,306 | 0,3208 | 0,1962 |
| Hoch | 41,07 | 42,02 | 42,02 | 42,02 | 44,73 | 44,73 |
| Tief | 40,44 | 37,06 | 32,26 | 30,92 | 29,61 | 21,62 |
| Hist. Kurs | 40,64 | 37,19 | 33,53 | 32,43 | 33,58 | 34,31 |
| ∅-Preis | 40,74 | 39,91 | 35,98 | 34,45 | 36,16 | 33,92 |
| ∅-Volumen | 2,17 Tsd. | 61,97 Tsd. | 20,75 Tsd. | 17,59 Tsd. | 16,70 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -0,3322 | -2,971 | -3,928 | -8,298 | -33,10 | -45,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 70 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 49 | 100 | 829 | 829 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 | ||
| 2019 | 2,119 | 2,395 | 7,09 % | 12.11.2020 |
Quotes
- Geld (19:19)41,54
- Brief (19:19)41,65
- Spread (in %)0,1100 (0,26 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs41,22
- Tageshoch41,50
- Tagestief41,10
- Kurs (17:47)41,35
- Umsatz EUR11.453,95
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung41,07
- Vortag-Hoch41,07
- Vortag-Tief41,07
- Vortag-Schlusskurs41,07
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- BranchenIndustrie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}