Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
39,80 EUR
-3,29 %
-1,36
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 19:26 | 5.157 | 205.248,60 |
| Lang & Schwarz | 39,50EUR | 20:37 | 570 | 22.515,00 |
| Düsseldorf | 40,14EUR | 18:40 | 545 | 21.873,58 |
| Stuttgart | 39,58EUR | 18:53 | 150 | 5.937,00 |
| Frankfurt | 40,42EUR | 14:51 | 65 | 2.627,30 |
| Quotrix | 40,86EUR | 07:30 | 40 | 1.634,20 |
| München | 39,94EUR | 17:25 | ||
| Berlin | 40,71EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +1,67 | +6,67 | +21,25 | -6,67 | +54,65 |
| Volatilität [%] | 12,67 | 17,81 | 20,28 | 17,20 | 19,15 | 21,21 |
| Sharpe-Ratio | 1,035 | 3,183 | 0,9842 | 1,271 | -0,0693 | 0,4486 |
| Hoch | 41,58 | 41,58 | 43,93 | 43,93 | 45,05 | 45,05 |
| Tief | 39,40 | 38,19 | 36,77 | 30,90 | 29,56 | 22,97 |
| Hist. Kurs | 41,06 | 39,15 | 37,31 | 32,83 | 42,65 | 25,74 |
| ∅-Preis | 41,15 | 40,15 | 40,40 | 37,24 | 36,62 | 34,43 |
| ∅-Volumen | 108,04 Tsd. | 114,30 Tsd. | 134,00 Tsd. | 117,43 Tsd. | 102,58 Tsd. | 98,08 Tsd. |
| Max. Verlust [%] | -0,8313 | -2,157 | -11,19 | -11,19 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 61 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 52 | 85 | 952 | 952 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Enbridge Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (20:22)39,72
- Brief (20:22)39,77
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.800
- Brief Stk.990
Kursdaten
- Eröffnungskurs40,86
- Tageshoch40,86
- Tagestief39,41
- Kurs (19:26)39,80
- Umsatz EUR205.248,60
- Gehand. Stk.5.157
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch41,43
- Vortag-Tief39,40
- Vortag-Schlusskurs41,16
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}