Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
5,600 EUR
-4,11 %
-0,240
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 03.01. | 49.091 | 274.909,60 |
| Frankfurt | 5,795EUR | 03.01. | 2.650 | 15.356,75 |
| Stuttgart | 5,480EUR | 03.01. | 2.000 | 10.960,00 |
| Lang & Schwarz | 5,600EUR | 03.01. | 1.000 | 5.600,00 |
| Quotrix | 5,870EUR | 03.01. | ||
| Düsseldorf | 5,230EUR | 03.01. | ||
| München | 5,510EUR | 03.01. | ||
| Berlin | 5,340EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,64 | +5,96 | -33,85 | +13,64 | -75,65 | |
| Volatilität [%] | 317,61 | 138,16 | 107,97 | 101,58 | 85,05 | |
| Sharpe-Ratio | 5,152 | 1,178 | -0,2758 | 0,6110 | -0,1367 | |
| Hoch | 6,100 | 6,100 | 12,68 | 13,63 | 24,40 | |
| Tief | 4,378 | 4,200 | 4,200 | 4,200 | 3,122 | |
| Hist. Kurs | 4,720 | 5,285 | 8,465 | 4,928 | 23,00 | |
| ∅-Preis | 5,135 | 4,952 | 8,541 | 8,878 | 9,317 | |
| ∅-Volumen | 583,45 Tsd. | 165,86 Tsd. | 72,09 Tsd. | 53,64 Tsd. | 31,58 Tsd. | |
| Max. Verlust [%] | -7,246 | -20,40 | -64,98 | -67,16 | -86,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 172 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 248 | 1.054 |
Kursdaten
- Eröffnungskurs5,930
- Tageshoch6,100
- Tagestief5,200
- Kurs (03.01.2025)5,600
- Umsatz EUR274.909,60
- Gehand. Stk.49.091
Kursdaten Vortag
- Vortag-Eröffnung4,882
- Vortag-Hoch5,900
- Vortag-Tief4,832
- Vortag-Schlusskurs5,840
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}