Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
5,340 EUR
-4,64 %
-0,260
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 21:40 | 12.700 | 67.818,00 |
| Stuttgart | 5,285EUR | 20:59 | 3.869 | 20.447,67 |
| Berlin | 5,020EUR | 21:33 | 35 | 175,70 |
| Lang & Schwarz | 5,115EUR | 21:54 | ||
| Quotrix | 5,520EUR | 07:57 | ||
| Düsseldorf | 5,345EUR | 19:31 | ||
| München | 5,440EUR | 08:00 | ||
| Frankfurt | 5,430EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,97 | +1,42 | -39,18 | +1,14 | -75,05 | |
| Volatilität [%] | 369,07 | 145,53 | 108,26 | 101,55 | 85,08 | |
| Sharpe-Ratio | 8,760 | 1,288 | -0,3495 | 0,5434 | -0,1103 | |
| Hoch | 6,100 | 6,100 | 12,68 | 13,63 | 23,80 | |
| Tief | 4,378 | 4,200 | 4,200 | 4,200 | 3,122 | |
| Hist. Kurs | 4,378 | 5,265 | 8,780 | 5,280 | 21,40 | |
| ∅-Preis | 5,273 | 4,897 | 8,542 | 8,894 | 9,283 | |
| ∅-Volumen | 770,15 Tsd. | 179,15 Tsd. | 72,65 Tsd. | 53,85 Tsd. | 31,30 Tsd. | |
| Max. Verlust [%] | -4,110 | -16,85 | -64,98 | -67,16 | -86,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 172 | 737 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 73 | 248 | 1.054 |
Quotes
- Geld (21:40)5,140
- Brief (21:40)5,340
- Spread (in %)0,2000 (3,89 %)
- Geld Stk.1.600
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,595
- Tagestief5,305
- Kurs (21:40)5,340
- Umsatz EUR67.818,00
- Gehand. Stk.12.700
Kursdaten Vortag
- Vortag-Eröffnung5,930
- Vortag-Hoch6,100
- Vortag-Tief5,200
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}