Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SWährung: EUR
5,115 EUR
-8,66 %
-0,485
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 21:40 | 12.700 | 67.818,00 |
| Stuttgart | 5,285EUR | 20:59 | 3.869 | 20.447,67 |
| Berlin | 5,020EUR | 21:33 | 35 | 175,70 |
| Lang & Schwarz | 5,115EUR | 21:54 | ||
| Quotrix | 5,520EUR | 07:57 | ||
| Düsseldorf | 5,345EUR | 19:31 | ||
| München | 5,440EUR | 08:00 | ||
| Frankfurt | 5,430EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,26 | -1,64 | -39,40 | -3,60 | -75,76 | |
| Volatilität [%] | 400,27 | 143,21 | 88,26 | 94,36 | 78,50 | |
| Sharpe-Ratio | 7,495 | 1,466 | -0,4973 | 0,5052 | -0,1726 | |
| Hoch | 6,000 | 6,000 | 12,51 | 13,23 | 23,80 | |
| Tief | 4,378 | 4,150 | 4,150 | 4,150 | 3,070 | |
| Hist. Kurs | 4,494 | 5,175 | 8,400 | 5,280 | 21,00 | |
| ∅-Preis | 5,365 | 4,776 | 8,284 | 8,665 | 9,108 | |
| ∅-Volumen | 2,00 Tsd. | 1,03 Tsd. | 1,90 Tsd. | 1,45 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -6,667 | -17,91 | -65,60 | -66,68 | -86,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 172 | 736 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 72 | 248 | 1.053 |
Quotes
- Geld (21:54)5,115
- Brief (21:54)5,225
- Spread (in %)0,1100 (2,15 %)
- Geld Stk.893
- Brief Stk.893
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,040
- Kurs (21:54)5,115
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief5,260
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}