Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
5,020 EUR
-5,99 %
-0,320
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 21:40 | 12.700 | 67.818,00 |
| Stuttgart | 5,285EUR | 20:59 | 3.869 | 20.447,67 |
| Berlin | 5,020EUR | 21:33 | 35 | 175,70 |
| Lang & Schwarz | 5,115EUR | 21:54 | ||
| Quotrix | 5,520EUR | 07:57 | ||
| Düsseldorf | 5,345EUR | 19:31 | ||
| München | 5,440EUR | 08:00 | ||
| Frankfurt | 5,430EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,80 | -2,71 | -41,22 | -5,99 | -76,76 | |
| Volatilität [%] | 286,12 | 117,61 | 98,30 | 92,46 | 78,20 | |
| Sharpe-Ratio | 7,975 | 0,9820 | -0,5583 | 0,4415 | -0,2162 | |
| Hoch | 5,995 | 5,995 | 12,58 | 12,93 | 23,80 | |
| Tief | 4,490 | 4,260 | 4,260 | 4,260 | 3,136 | |
| Hist. Kurs | 4,490 | 5,160 | 8,540 | 5,340 | 21,60 | |
| ∅-Preis | 5,132 | 4,812 | 8,501 | 8,883 | 9,265 | |
| ∅-Volumen | 210,00 | 108,53 | 62,14 | 169,85 | ||
| Max. Verlust [%] | -4,043 | -16,10 | -64,84 | -66,42 | -86,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 172 | 737 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 72 | 248 | 1.054 |
Quotes
- Geld (21:40)4,990
- Brief (21:40)5,490
- Spread (in %)0,5000 (10,02 %)
- Geld Stk.3.100
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,515
- Tageshoch5,515
- Tagestief5,020
- Kurs (21:33)5,020
- Umsatz EUR175,70
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung5,995
- Vortag-Hoch5,995
- Vortag-Tief5,340
- Vortag-Schlusskurs5,340
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}