Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
5,440 EUR
-1,27 %
-0,070
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,305EUR | 21:09 | 8.050 | 42.705,25 |
| Stuttgart | 5,285EUR | 20:59 | 3.869 | 20.447,67 |
| Berlin | 5,020EUR | 21:33 | 35 | 175,70 |
| Lang & Schwarz | 5,150EUR | 21:44 | ||
| Quotrix | 5,520EUR | 07:57 | ||
| Düsseldorf | 5,345EUR | 19:31 | ||
| München | 5,440EUR | 08:00 | ||
| Frankfurt | 5,430EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,26 | +4,82 | -34,69 | +11,59 | -74,10 | |
| Volatilität [%] | 327,03 | 131,88 | 105,28 | 97,91 | 83,84 | |
| Sharpe-Ratio | 9,121 | 1,278 | -0,3199 | 0,5977 | -0,1259 | |
| Hoch | 5,880 | 5,880 | 12,53 | 12,53 | 22,60 | |
| Tief | 4,378 | 4,206 | 4,206 | 4,206 | 3,162 | |
| Hist. Kurs | 4,378 | 5,190 | 8,330 | 4,875 | 21,00 | |
| ∅-Preis | 5,191 | 4,813 | 8,436 | 8,764 | 9,138 | |
| ∅-Volumen | 3,20 Tsd. | 849,78 | 2,08 Tsd. | 1,50 Tsd. | 774,39 | |
| Max. Verlust [%] | -3,078 | -17,36 | -65,76 | -65,76 | -86,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 143 | 735 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 72 | 202 | 1.053 |
Quotes
- Geld (21:30)5,020
- Brief (21:30)5,425
- Spread (in %)0,4050 (8,07 %)
- Geld Stk.399
- Brief Stk.369
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,440
- Tagestief5,440
- Kurs (08:00)5,440
Kursdaten Vortag
- Vortag-Eröffnung5,805
- Vortag-Hoch5,805
- Vortag-Tief5,510
- Vortag-Schlusskurs5,510
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}