Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SWährung: EUR
5,285 EUR
-3,56 %
-0,195
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,305EUR | 21:09 | 8.050 | 42.705,25 |
| Stuttgart | 5,285EUR | 20:59 | 3.869 | 20.447,67 |
| Lang & Schwarz | 5,110EUR | 21:34 | ||
| Quotrix | 5,520EUR | 07:57 | ||
| Düsseldorf | 5,345EUR | 19:31 | ||
| München | 5,440EUR | 08:00 | ||
| Berlin | 5,305EUR | 19:31 | ||
| Frankfurt | 5,430EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,60 | +1,15 | -37,90 | +8,97 | -75,76 | |
| Volatilität [%] | 358,30 | 131,83 | 103,41 | 102,77 | 83,57 | |
| Sharpe-Ratio | 7,479 | 1,138 | -0,4026 | 0,6108 | -0,1413 | |
| Hoch | 5,900 | 5,900 | 12,48 | 13,28 | 23,60 | |
| Tief | 4,494 | 4,256 | 4,256 | 4,256 | 3,114 | |
| Hist. Kurs | 4,494 | 5,225 | 8,510 | 4,850 | 21,80 | |
| ∅-Preis | 5,266 | 4,795 | 8,407 | 8,781 | 9,162 | |
| ∅-Volumen | 100,89 Tsd. | 32,93 Tsd. | 14,58 Tsd. | 10,50 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -5,923 | -17,36 | -64,92 | -67,31 | -86,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 172 | 737 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 72 | 248 | 1.054 |
Quotes
- Geld (21:14)5,095
- Brief (21:14)5,185
- Spread (in %)0,0900 (1,77 %)
- Geld Stk.1.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs5,430
- Tageshoch5,430
- Tagestief5,265
- Kurs (20:59)5,285
- Umsatz EUR20.447,67
- Gehand. Stk.3.869
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,480
- Vortag-Schlusskurs5,480
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}