Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SWährung: EUR
5,520 EUR
-5,96 %
-0,350
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 21:40 | 12.700 | 67.818,00 |
| Stuttgart | 5,285EUR | 20:59 | 3.869 | 20.447,67 |
| Berlin | 5,020EUR | 21:33 | 35 | 175,70 |
| Lang & Schwarz | 5,100EUR | 21:59 | ||
| Quotrix | 5,520EUR | 07:57 | ||
| Düsseldorf | 5,345EUR | 19:31 | ||
| München | 5,440EUR | 08:00 | ||
| Frankfurt | 5,430EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,21 | +4,25 | -34,71 | +11,56 | -74,21 | |
| Volatilität [%] | 194,43 | 113,69 | 103,34 | 93,66 | 81,66 | |
| Sharpe-Ratio | 15,85 | 2,024 | -0,2675 | 0,6390 | -0,1434 | |
| Hoch | 5,870 | 5,870 | 12,54 | 12,54 | 23,80 | |
| Tief | 4,554 | 4,324 | 4,324 | 4,324 | 3,142 | |
| Hist. Kurs | 4,554 | 5,295 | 8,455 | 4,948 | 21,40 | |
| ∅-Preis | 5,355 | 4,868 | 8,520 | 8,847 | 9,286 | |
| ∅-Volumen | 1,39 Tsd. | 1,67 Tsd. | 800,20 | 733,61 | 391,03 | |
| Max. Verlust [%] | -18,34 | -65,52 | -65,52 | -86,80 | ||
| Max. Verlustperiode (Handelstage) | 12 | 45 | 142 | 726 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 71 | 203 | 1.057 |
Kursdaten
- Eröffnungskurs5,520
- Tageshoch5,520
- Tagestief5,520
- Kurs (07:57)5,520
Kursdaten Vortag
- Vortag-Eröffnung5,870
- Vortag-Hoch5,870
- Vortag-Tief5,870
- Vortag-Schlusskurs5,870
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}