Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
5,430 EUR
-6,30 %
-0,365
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,305EUR | 21:09 | 8.050 | 42.705,25 |
| Stuttgart | 5,285EUR | 20:59 | 3.869 | 20.447,67 |
| Lang & Schwarz | 5,110EUR | 21:34 | ||
| Quotrix | 5,520EUR | 07:57 | ||
| Düsseldorf | 5,345EUR | 19:31 | ||
| München | 5,440EUR | 08:00 | ||
| Berlin | 5,305EUR | 19:31 | ||
| Frankfurt | 5,430EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,24 | +4,22 | -46,76 | +12,84 | -74,86 | |
| Volatilität [%] | 301,99 | 129,67 | 109,63 | 102,30 | 96,53 | |
| Sharpe-Ratio | 10,16 | 1,836 | -0,5527 | 0,6742 | 0,0180 | |
| Hoch | 6,140 | 6,140 | 12,41 | 12,43 | 23,80 | |
| Tief | 4,502 | 4,206 | 4,206 | 4,206 | 3,080 | |
| Hist. Kurs | 4,554 | 5,210 | 10,20 | 4,812 | 21,60 | |
| ∅-Preis | 5,410 | 4,847 | 8,481 | 8,799 | 9,194 | |
| ∅-Volumen | 8,11 Tsd. | 2,17 Tsd. | 3,06 Tsd. | 3,89 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -1,446 | -18,23 | -65,67 | -65,67 | -87,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 142 | 734 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 71 | 201 | 1.058 |
Quotes
- Geld (21:17)4,978
- Brief (21:17)5,390
- Spread (in %)0,4120 (8,28 %)
- Geld Stk.402
- Brief Stk.372
Kursdaten
- Eröffnungskurs5,430
- Tageshoch5,430
- Tagestief5,425
- Kurs (09:59)5,430
Kursdaten Vortag
- Vortag-Eröffnung6,140
- Vortag-Hoch6,140
- Vortag-Tief5,795
- Vortag-Schlusskurs5,795
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}