China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7299 EUR
+1,93 %
+0,0138
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7299EUR | 17:40 | 23.800 | 17.371,62 |
| Frankfurt | 0,7407EUR | 10:00 | 10.000 | 7.407,00 |
| Lang & Schwarz | 0,7240EUR | 20:21 | 155 | 112,22 |
| Düsseldorf | 0,7129EUR | 19:30 | ||
| Hamburg | 0,7166EUR | 17:24 | ||
| Hannover | 0,7177EUR | 17:24 | ||
| München | 0,7247EUR | 08:06 | ||
| Berlin | 0,7202EUR | 08:08 | ||
| Quotrix | 0,7281EUR | 07:57 | ||
| Stuttgart | 0,7223EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +1,66 | +6,71 | +34,79 | +22,28 | +0,45 |
| Volatilität [%] | 39,25 | 24,14 | 31,39 | 34,02 | 34,44 | 34,86 |
| Sharpe-Ratio | -0,2589 | -0,0915 | 0,3732 | 0,9192 | 0,2881 | 0,1093 |
| Hoch | 0,7399 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7930 |
| Tief | 0,7041 | 0,6974 | 0,6090 | 0,4982 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,7177 | 0,7180 | 0,6840 | 0,5415 | 0,5969 | 0,7266 |
| ∅-Preis | 0,7219 | 0,7250 | 0,6736 | 0,6212 | 0,6091 | 0,6320 |
| ∅-Volumen | 41,20 Tsd. | 28,61 Tsd. | 32,52 Tsd. | 32,89 Tsd. | 24,76 Tsd. | 28,48 Tsd. |
| Max. Verlust [%] | -3,217 | -4,520 | -12,71 | -12,71 | -32,79 | -40,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 59 | 590 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 83 | 83 | 840 | 1.769 |
Quotes
- Geld (20:17)0,7151
- Brief (20:17)0,7274
- Spread (in %)0,0123 (1,72 %)
- Geld Stk.10.252
- Brief Stk.10.035
Kursdaten
- Eröffnungskurs0,7259
- Tageshoch0,7299
- Tagestief0,7217
- Kurs (17:40)0,7299
- Umsatz EUR17.371,62
- Gehand. Stk.23.800
Kursdaten Vortag
- Vortag-Eröffnung0,7368
- Vortag-Hoch0,7368
- Vortag-Tief0,7161
- Vortag-Schlusskurs0,7161
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}