China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7080 EUR
-1,39 %
-0,0100
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7092EUR | 16:24 | 39.585 | 28.073,68 |
| Lang & Schwarz | 0,7080EUR | 16:45 | 10.100 | 7.150,80 |
| Frankfurt | 0,7000EUR | 14:47 | 6.500 | 4.550,00 |
| Düsseldorf | 0,7071EUR | 16:30 | ||
| Hamburg | 0,7025EUR | 08:01 | ||
| Hannover | 0,7025EUR | 08:01 | ||
| München | 0,7216EUR | 08:04 | ||
| Berlin | 0,7026EUR | 08:08 | ||
| Quotrix | 0,7087EUR | 07:27 | ||
| Stuttgart | 0,7046EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,66 | -11,06 | +5,04 | +24,87 | +4,73 | -2,13 |
| Volatilität [%] | 73,78 | 39,85 | 27,06 | 29,88 | 25,86 | 25,97 |
| Sharpe-Ratio | -11,31 | -2,892 | 0,5386 | 0,8665 | 0,1293 | 0,0477 |
| Hoch | 0,8270 | 0,8360 | 0,8360 | 0,8360 | 0,8360 | 0,8360 |
| Tief | 0,6630 | 0,6630 | 0,6630 | 0,5070 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,8200 | 0,7960 | 0,6740 | 0,5670 | 0,6760 | 0,7234 |
| ∅-Preis | 0,7622 | 0,7948 | 0,7608 | 0,7000 | 0,6161 | 0,6246 |
| ∅-Volumen | 34,44 Tsd. | 13,50 Tsd. | 3,93 Tsd. | 3,34 Tsd. | 1,93 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -14,02 | -14,44 | -14,96 | -15,35 | -33,09 | -38,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 61 | 545 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 40 | 85 | 777 | 1.682 |
Quotes
- Geld (16:45)0,7080
- Brief (16:45)0,7160
- Spread (in %)0,0080 (1,13 %)
- Geld Stk.38.301
- Brief Stk.38.301
Kursdaten
- Eröffnungskurs0,7100
- Tageshoch0,7170
- Tagestief0,7000
- Kurs (16:45)0,7080
- Umsatz EUR7.150,80
- Gehand. Stk.10.100
Kursdaten Vortag
- Vortag-Eröffnung0,7260
- Vortag-Hoch0,7440
- Vortag-Tief0,7070
- Vortag-Schlusskurs0,7180
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}