China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7549 EUR
+2,23 %
+0,0165
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7560EUR | 22:50 | 10.115 | 7.646,94 |
| Frankfurt | 0,7440EUR | 12:19 | 9.947 | 7.400,57 |
| Tradegate | 0,7549EUR | 16:01 | 1.330 | 1.004,02 |
| München | 0,7496EUR | 17:48 | 1.000 | 749,60 |
| Düsseldorf | 0,7454EUR | 19:30 | ||
| Hamburg | 0,7453EUR | 17:25 | ||
| Hannover | 0,7453EUR | 17:25 | ||
| Berlin | 0,7452EUR | 08:08 | ||
| Quotrix | 0,7523EUR | 07:27 | ||
| Stuttgart | 0,7476EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | -8,54 | +5,30 | +29,64 | +11,29 | +2,85 |
| Volatilität [%] | 78,97 | 50,57 | 31,39 | 32,73 | 34,90 | 34,20 |
| Sharpe-Ratio | 5,137 | -2,270 | 0,2826 | 0,8185 | 0,1978 | 0,1167 |
| Hoch | 0,7636 | 0,8402 | 0,8402 | 0,8402 | 0,8402 | 0,8402 |
| Tief | 0,6931 | 0,6500 | 0,6500 | 0,5711 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,6931 | 0,8254 | 0,7169 | 0,5823 | 0,6783 | 0,7340 |
| ∅-Preis | 0,7375 | 0,7861 | 0,7681 | 0,7103 | 0,6259 | 0,6354 |
| ∅-Volumen | 63,37 Tsd. | 55,65 Tsd. | 30,75 Tsd. | 37,13 Tsd. | 26,35 Tsd. | 29,43 Tsd. |
| Max. Verlust [%] | -2,701 | -16,48 | -17,28 | -17,28 | -32,79 | -37,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 59 | 590 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 83 | 840 | 1.612 |
Quotes
- Geld (22:01)0,7449
- Brief (22:01)0,7610
- Spread (in %)0,0161 (2,16 %)
- Geld Stk.10.276
- Brief Stk.10.054
Kursdaten
- Eröffnungskurs0,7599
- Tageshoch0,7599
- Tagestief0,7467
- Kurs (16:01)0,7549
- Umsatz EUR1.004,02
- Gehand. Stk.1.330
Kursdaten Vortag
- Vortag-Eröffnung0,7549
- Vortag-Hoch0,7549
- Vortag-Tief0,7384
- Vortag-Schlusskurs0,7384
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}