China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7202 EUR
-0,11 %
-0,0008
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7299EUR | 17:40 | 23.800 | 17.371,62 |
| Frankfurt | 0,7407EUR | 10:00 | 10.000 | 7.407,00 |
| Lang & Schwarz | 0,7240EUR | 20:14 | 155 | 112,22 |
| Düsseldorf | 0,7129EUR | 19:30 | ||
| Hamburg | 0,7166EUR | 17:24 | ||
| Hannover | 0,7177EUR | 17:24 | ||
| München | 0,7247EUR | 08:06 | ||
| Berlin | 0,7202EUR | 08:08 | ||
| Quotrix | 0,7281EUR | 07:57 | ||
| Stuttgart | 0,7223EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +0,95 | +5,35 | +36,95 | +24,62 | +0,60 |
| Volatilität [%] | 15,37 | 17,19 | 27,57 | 26,99 | 24,64 | 25,17 |
| Sharpe-Ratio | 9,148 | 0,6697 | 0,4356 | 1,208 | 0,3362 | 0,0526 |
| Hoch | 0,7225 | 0,7326 | 0,7326 | 0,7326 | 0,7326 | 0,7779 |
| Tief | 0,7048 | 0,7018 | 0,6000 | 0,4954 | 0,4611 | 0,4611 |
| Hist. Kurs | 0,7048 | 0,7134 | 0,6836 | 0,5259 | 0,5779 | 0,7159 |
| ∅-Preis | 0,7157 | 0,7161 | 0,6653 | 0,6104 | 0,5970 | 0,6200 |
| ∅-Volumen | 26,89 | 855,19 | 406,89 | 314,75 | ||
| Max. Verlust [%] | -0,2076 | -3,795 | -13,73 | -13,73 | -33,93 | -40,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 61 | 595 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 85 | 85 | 847 | 1.773 |
Quotes
- Geld (20:00)0,7110
- Brief (20:00)0,7269
- Spread (in %)0,0159 (2,24 %)
- Geld Stk.10.261
- Brief Stk.10.042
Kursdaten
- Eröffnungskurs0,7202
- Tageshoch0,7202
- Tagestief0,7202
- Kurs (08:08)0,7202
Kursdaten Vortag
- Vortag-Eröffnung0,7210
- Vortag-Hoch0,7210
- Vortag-Tief0,7210
- Vortag-Schlusskurs0,7210
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}