China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7452 EUR
+1,17 %
+0,0086
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7560EUR | 22:50 | 10.115 | 7.646,94 |
| Frankfurt | 0,7440EUR | 12:19 | 9.947 | 7.400,57 |
| Tradegate | 0,7549EUR | 16:01 | 1.330 | 1.004,02 |
| München | 0,7496EUR | 17:48 | 1.000 | 749,60 |
| Düsseldorf | 0,7454EUR | 19:30 | ||
| Hamburg | 0,7453EUR | 17:25 | ||
| Hannover | 0,7453EUR | 17:25 | ||
| Berlin | 0,7452EUR | 08:08 | ||
| Quotrix | 0,7523EUR | 07:27 | ||
| Stuttgart | 0,7476EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -7,37 | +5,11 | +32,48 | +11,24 | +3,14 |
| Volatilität [%] | 27,66 | 32,87 | 22,20 | 26,10 | 24,87 | 25,03 |
| Sharpe-Ratio | 6,881 | -3,008 | 0,3722 | 1,078 | 0,1698 | 0,0611 |
| Hoch | 0,7432 | 0,8189 | 0,8193 | 0,8193 | 0,8193 | 0,8193 |
| Tief | 0,7145 | 0,7026 | 0,7007 | 0,5625 | 0,4611 | 0,4611 |
| Hist. Kurs | 0,7145 | 0,8045 | 0,7090 | 0,5625 | 0,6699 | 0,7225 |
| ∅-Preis | 0,7340 | 0,7789 | 0,7587 | 0,7012 | 0,6142 | 0,6230 |
| ∅-Volumen | 15,31 | 359,78 | 307,41 | |||
| Max. Verlust [%] | -0,8881 | -14,20 | -14,24 | -14,24 | -33,93 | -38,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 61 | 595 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 51 | 85 | 847 | 1.343 |
Quotes
- Geld (22:00)0,7443
- Brief (22:00)0,7604
- Spread (in %)0,0161 (2,16 %)
- Geld Stk.10.284
- Brief Stk.10.062
Kursdaten
- Eröffnungskurs0,7452
- Tageshoch0,7452
- Tagestief0,7452
- Kurs (08:08)0,7452
Kursdaten Vortag
- Vortag-Eröffnung0,7366
- Vortag-Hoch0,7366
- Vortag-Tief0,7366
- Vortag-Schlusskurs0,7366
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}