China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7240 EUR
0 %
0
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7299EUR | 17:40 | 23.800 | 17.371,62 |
| Frankfurt | 0,7407EUR | 10:00 | 10.000 | 7.407,00 |
| Lang & Schwarz | 0,7240EUR | 21:06 | 250 | 181,00 |
| Düsseldorf | 0,7129EUR | 19:30 | ||
| Hamburg | 0,7166EUR | 17:24 | ||
| Hannover | 0,7177EUR | 17:24 | ||
| München | 0,7247EUR | 08:06 | ||
| Berlin | 0,7202EUR | 08:08 | ||
| Quotrix | 0,7281EUR | 07:57 | ||
| Stuttgart | 0,7223EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +1,40 | +5,69 | +37,38 | +24,83 | +0,86 |
| Volatilität [%] | 33,72 | 23,65 | 31,44 | 29,17 | 24,83 | 28,45 |
| Sharpe-Ratio | 4,958 | 0,6963 | 0,4312 | 1,149 | 0,3370 | 0,0786 |
| Hoch | 0,7320 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7871 |
| Tief | 0,7030 | 0,7000 | 0,5070 | 0,4950 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,7050 | 0,7140 | 0,6850 | 0,5270 | 0,5800 | 0,7178 |
| ∅-Preis | 0,7174 | 0,7186 | 0,6667 | 0,6131 | 0,5990 | 0,6215 |
| ∅-Volumen | 583,05 | 886,57 | 2,40 Tsd. | 2,15 Tsd. | 1,70 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -1,094 | -4,993 | -15,35 | -15,35 | -33,09 | -40,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 61 | 545 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 85 | 85 | 777 | 1.773 |
Quotes
- Geld (21:06)0,7240
- Brief (21:06)0,7280
- Spread (in %)0,0040 (0,55 %)
- Geld Stk.691
- Brief Stk.691
Kursdaten
- Eröffnungskurs0,7240
- Tageshoch0,7250
- Tagestief0,7150
- Kurs (21:06)0,7240
- Umsatz EUR181,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung0,7230
- Vortag-Hoch0,7250
- Vortag-Tief0,7140
- Vortag-Schlusskurs0,7240
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}