China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7560 EUR
+3,42 %
+0,0250
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7560EUR | 22:50 | 10.115 | 7.646,94 |
| Frankfurt | 0,7440EUR | 12:19 | 9.947 | 7.400,57 |
| Tradegate | 0,7549EUR | 16:01 | 1.330 | 1.004,02 |
| München | 0,7496EUR | 17:48 | 1.000 | 749,60 |
| Düsseldorf | 0,7454EUR | 19:30 | ||
| Hamburg | 0,7453EUR | 17:25 | ||
| Hannover | 0,7453EUR | 17:25 | ||
| Berlin | 0,7452EUR | 08:08 | ||
| Quotrix | 0,7523EUR | 07:27 | ||
| Stuttgart | 0,7476EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | -6,32 | +6,78 | +34,28 | +11,67 | +5,76 |
| Volatilität [%] | 56,22 | 44,89 | 27,27 | 30,50 | 26,09 | 26,09 |
| Sharpe-Ratio | 4,414 | -2,394 | 0,3022 | 0,9363 | 0,1511 | 0,0713 |
| Hoch | 0,7620 | 0,8360 | 0,8360 | 0,8360 | 0,8360 | 0,8360 |
| Tief | 0,6920 | 0,6630 | 0,6630 | 0,5070 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,7040 | 0,8070 | 0,7080 | 0,5630 | 0,6770 | 0,7148 |
| ∅-Preis | 0,7352 | 0,7796 | 0,7621 | 0,7038 | 0,6167 | 0,6248 |
| ∅-Volumen | 11,53 Tsd. | 15,99 Tsd. | 4,43 Tsd. | 3,59 Tsd. | 2,01 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -4,068 | -14,56 | -15,08 | -15,35 | -33,09 | -38,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 61 | 545 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 48 | 85 | 777 | 1.682 |
Quotes
- Geld (22:59)0,7490
- Brief (22:59)0,7560
- Spread (in %)0,0070 (0,93 %)
- Geld Stk.13.680
- Brief Stk.13.680
Kursdaten
- Eröffnungskurs0,7480
- Tageshoch0,7560
- Tagestief0,7400
- Kurs (22:50)0,7560
- Umsatz EUR7.646,94
- Gehand. Stk.10.115
Kursdaten Vortag
- Vortag-Eröffnung0,7430
- Vortag-Hoch0,7540
- Vortag-Tief0,7280
- Vortag-Schlusskurs0,7310
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}