China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7407 EUR
-0,54 %
-0,0040
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7299EUR | 17:40 | 23.800 | 17.371,62 |
| Frankfurt | 0,7407EUR | 10:00 | 10.000 | 7.407,00 |
| Lang & Schwarz | 0,7240EUR | 21:12 | 250 | 181,00 |
| Düsseldorf | 0,7129EUR | 19:30 | ||
| Hamburg | 0,7166EUR | 17:24 | ||
| Hannover | 0,7177EUR | 17:24 | ||
| München | 0,7247EUR | 08:06 | ||
| Berlin | 0,7202EUR | 08:08 | ||
| Quotrix | 0,7281EUR | 07:57 | ||
| Stuttgart | 0,7223EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +1,47 | +5,81 | +40,55 | +23,45 | +1,74 |
| Volatilität [%] | 60,10 | 37,82 | 38,06 | 34,90 | 35,25 | 36,14 |
| Sharpe-Ratio | 3,698 | 0,7238 | 0,4482 | 1,087 | 0,3202 | 0,1385 |
| Hoch | 0,7471 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7950 |
| Tief | 0,7040 | 0,7001 | 0,6030 | 0,5020 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,7200 | 0,7300 | 0,7000 | 0,5270 | 0,6000 | 0,7280 |
| ∅-Preis | 0,7220 | 0,7189 | 0,6694 | 0,6158 | 0,6027 | 0,6268 |
| ∅-Volumen | 5,48 Tsd. | 3,22 Tsd. | 3,92 Tsd. | 3,53 Tsd. | 3,75 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -2,575 | -6,133 | -13,86 | -14,33 | -33,75 | -40,96 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 94 | 669 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 127 | 132 | 954 | 1.790 |
Quotes
- Geld (20:51)0,7195
- Brief (16:31)0,7410
- Spread (in %)0,0215 (2,99 %)
- Geld Stk.8.340
- Brief Stk.1.555
Kursdaten
- Eröffnungskurs0,7136
- Tageshoch0,7407
- Tagestief0,7136
- Kurs (10:00)0,7407
- Umsatz EUR7.407,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,7138
- Vortag-Hoch0,7447
- Vortag-Tief0,7138
- Vortag-Schlusskurs0,7447
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}