China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7793 EUR
-0,09 %
-0,0007
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7681EUR | 25.04. | 28.317 | 21.750,29 |
| Lang & Schwarz | 0,7840EUR | 25.04. | 6.949 | 5.448,02 |
| Düsseldorf | 0,7657EUR | 25.04. | ||
| Hamburg | 0,7681EUR | 25.04. | ||
| Hannover | 0,7681EUR | 25.04. | ||
| München | 0,7686EUR | 25.04. | ||
| Berlin | 0,7707EUR | 25.04. | ||
| Frankfurt | 0,7793EUR | 25.04. | ||
| Quotrix | 0,7780EUR | 25.04. | ||
| Stuttgart | 0,7732EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | -4,96 | +8,39 | +33,21 | +20,63 | +9,76 |
| Volatilität [%] | 16,34 | 44,82 | 30,68 | 35,22 | 34,41 | 35,33 |
| Sharpe-Ratio | 17,66 | -1,276 | 0,6258 | 0,9296 | 0,2932 | 0,1727 |
| Hoch | 0,7800 | 0,8270 | 0,8360 | 0,8360 | 0,8360 | 0,8360 |
| Tief | 0,7440 | 0,7000 | 0,7000 | 0,5850 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,7440 | 0,8200 | 0,7190 | 0,5850 | 0,6460 | 0,7100 |
| ∅-Preis | 0,7658 | 0,7709 | 0,7680 | 0,7118 | 0,6207 | 0,6301 |
| ∅-Volumen | 5,68 Tsd. | 9,27 Tsd. | 5,46 Tsd. | 5,02 Tsd. | 3,70 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -0,0897 | -14,51 | -15,43 | -15,43 | -33,63 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 94 | 501 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 57 | 132 | 715 | 1.612 |
Kursdaten
- Eröffnungskurs0,7793
- Tageshoch0,7793
- Tagestief0,7793
- Kurs (25.04.2025)0,7793
Kursdaten Vortag
- Vortag-Eröffnung0,7751
- Vortag-Hoch0,7800
- Vortag-Tief0,7751
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}