China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7281 EUR
-0,11 %
-0,0008
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7299EUR | 17:40 | 23.800 | 17.371,62 |
| Frankfurt | 0,7407EUR | 10:00 | 10.000 | 7.407,00 |
| Lang & Schwarz | 0,7240EUR | 20:21 | 155 | 112,22 |
| Düsseldorf | 0,7129EUR | 19:30 | ||
| Hamburg | 0,7166EUR | 17:24 | ||
| Hannover | 0,7177EUR | 17:24 | ||
| München | 0,7247EUR | 08:06 | ||
| Berlin | 0,7202EUR | 08:08 | ||
| Quotrix | 0,7281EUR | 07:57 | ||
| Stuttgart | 0,7223EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +0,98 | +5,31 | +36,60 | +22,80 | +1,13 |
| Volatilität [%] | 15,25 | 20,56 | 25,90 | 23,06 | 22,18 | 23,42 |
| Sharpe-Ratio | 9,351 | 0,6069 | 0,4431 | 1,367 | 0,3277 | 0,0427 |
| Hoch | 0,7305 | 0,7401 | 0,7401 | 0,7401 | 0,7401 | 0,7925 |
| Tief | 0,7123 | 0,7079 | 0,6157 | 0,5101 | 0,4732 | 0,4732 |
| Hist. Kurs | 0,7123 | 0,7210 | 0,6914 | 0,5330 | 0,5929 | 0,7200 |
| ∅-Preis | 0,7235 | 0,7227 | 0,6730 | 0,6200 | 0,6078 | 0,6309 |
| ∅-Volumen | 418,94 | 251,84 | 308,10 | 226,14 | 248,40 | |
| Max. Verlust [%] | -0,2190 | -4,351 | -12,32 | -12,32 | -34,63 | -40,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 61 | 695 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 85 | 996 | 1.790 |
Quotes
- Geld (20:40)0,7151
- Brief (20:40)0,7276
- Spread (in %)0,0125 (1,75 %)
- Geld Stk.11.190
- Brief Stk.11.190
Kursdaten
- Eröffnungskurs0,7281
- Tageshoch0,7281
- Tagestief0,7281
- Kurs (07:57)0,7281
Kursdaten Vortag
- Vortag-Eröffnung0,7289
- Vortag-Hoch0,7289
- Vortag-Tief0,7289
- Vortag-Schlusskurs0,7289
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}