China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7223 EUR
-0,12 %
-0,0009
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,7299EUR | 17:40 | 23.800 | 17.371,62 |
Frankfurt | 0,7407EUR | 10:00 | 10.000 | 7.407,00 |
Lang & Schwarz | 0,7240EUR | 20:50 | 155 | 112,22 |
Düsseldorf | 0,7129EUR | 19:30 | ||
Hamburg | 0,7166EUR | 17:24 | ||
Hannover | 0,7177EUR | 17:24 | ||
München | 0,7247EUR | 08:06 | ||
Berlin | 0,7202EUR | 08:08 | ||
Quotrix | 0,7281EUR | 07:57 | ||
Stuttgart | 0,7223EUR | 08:09 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,80 | +0,91 | +5,09 | +36,00 | +23,45 | +0,24 |
Volatilität [%] | 24,73 | 18,61 | 31,13 | 27,72 | 26,77 | 27,69 |
Sharpe-Ratio | 4,822 | 0,6111 | 0,4052 | 1,162 | 0,3198 | 0,0694 |
Hoch | 0,7298 | 0,7368 | 0,7368 | 0,7368 | 0,7368 | 0,7886 |
Tief | 0,7068 | 0,7026 | 0,6066 | 0,5006 | 0,4655 | 0,4655 |
Hist. Kurs | 0,7095 | 0,7158 | 0,6873 | 0,5311 | 0,5851 | 0,7206 |
∅-Preis | 0,7188 | 0,7195 | 0,6701 | 0,6160 | 0,6036 | 0,6271 |
∅-Volumen | 2,02 Tsd. | 1,31 Tsd. | 6,42 Tsd. | 5,25 Tsd. | 3,75 Tsd. | 6,09 Tsd. |
Max. Verlust [%] | -0,7684 | -3,800 | -13,42 | -13,42 | -32,09 | -39,89 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 529 | 1.236 |
Max. Verlustperiode (Kalendertage) | 2 | 13 | 93 | 93 | 753 | 1.769 |
Quotes
- Geld (19:06)0,7238
- Brief (19:06)0,7435
- Spread (in %)0,0197 (2,72 %)
- Geld Stk.60.000
- Brief Stk.60.000
Kursdaten
- Eröffnungskurs0,7223
- Tageshoch0,7223
- Tagestief0,7223
- Kurs (08:09)0,7223
Kursdaten Vortag
- Vortag-Eröffnung0,7232
- Vortag-Hoch0,7232
- Vortag-Tief0,7232
- Vortag-Schlusskurs0,7232
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}