China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7476 EUR
+2,12 %
+0,0155
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7560EUR | 22:50 | 10.115 | 7.646,94 |
| Frankfurt | 0,7440EUR | 12:19 | 9.947 | 7.400,57 |
| Tradegate | 0,7549EUR | 16:01 | 1.330 | 1.004,02 |
| München | 0,7496EUR | 17:48 | 1.000 | 749,60 |
| Düsseldorf | 0,7454EUR | 19:30 | ||
| Hamburg | 0,7453EUR | 17:25 | ||
| Hannover | 0,7453EUR | 17:25 | ||
| Berlin | 0,7452EUR | 08:08 | ||
| Quotrix | 0,7523EUR | 07:27 | ||
| Stuttgart | 0,7476EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -7,49 | +5,13 | +32,25 | +8,19 | +2,69 |
| Volatilität [%] | 39,27 | 54,11 | 35,56 | 34,38 | 28,93 | 28,34 |
| Sharpe-Ratio | 4,850 | -1,938 | 0,2892 | 0,8629 | 0,1419 | 0,0756 |
| Hoch | 0,7500 | 0,8299 | 0,8548 | 0,8548 | 0,8548 | 0,8548 |
| Tief | 0,7105 | 0,6988 | 0,6988 | 0,5653 | 0,4655 | 0,4655 |
| Hist. Kurs | 0,7105 | 0,8081 | 0,7111 | 0,5653 | 0,6910 | 0,7280 |
| ∅-Preis | 0,7353 | 0,7814 | 0,7627 | 0,7059 | 0,6202 | 0,6299 |
| ∅-Volumen | 6,83 Tsd. | 3,19 Tsd. | 2,94 Tsd. | 5,05 Tsd. | 3,45 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -2,269 | -15,24 | -18,25 | -18,25 | -32,09 | -36,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 67 | 529 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 55 | 93 | 753 | 1.681 |
Kursdaten
- Eröffnungskurs0,7476
- Tageshoch0,7476
- Tagestief0,7476
- Kurs (08:09)0,7476
Kursdaten Vortag
- Vortag-Eröffnung0,7321
- Vortag-Hoch0,7321
- Vortag-Tief0,7321
- Vortag-Schlusskurs0,7321
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}