China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7496 EUR
+1,15 %
+0,0085
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7560EUR | 22:50 | 10.115 | 7.646,94 |
| Frankfurt | 0,7440EUR | 12:19 | 9.947 | 7.400,57 |
| Tradegate | 0,7549EUR | 16:01 | 1.330 | 1.004,02 |
| München | 0,7496EUR | 17:48 | 1.000 | 749,60 |
| Düsseldorf | 0,7454EUR | 19:30 | ||
| Hamburg | 0,7453EUR | 17:25 | ||
| Hannover | 0,7453EUR | 17:25 | ||
| Berlin | 0,7452EUR | 08:08 | ||
| Quotrix | 0,7523EUR | 07:27 | ||
| Stuttgart | 0,7476EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -6,60 | +4,93 | +31,26 | +9,43 | +1,76 |
| Volatilität [%] | 8,802 | 37,73 | 22,59 | 22,23 | 16,49 | 15,54 |
| Sharpe-Ratio | 18,75 | -2,403 | 0,3599 | 1,188 | 0,1189 | -0,0430 |
| Hoch | 0,7411 | 0,8169 | 0,8296 | 0,8296 | 0,8296 | 0,8296 |
| Tief | 0,7216 | 0,7216 | 0,7144 | 0,5711 | 0,4801 | 0,4801 |
| Hist. Kurs | 0,7216 | 0,8026 | 0,7144 | 0,5711 | 0,6850 | 0,7366 |
| ∅-Preis | 0,7343 | 0,7843 | 0,7670 | 0,7085 | 0,6239 | 0,6332 |
| ∅-Volumen | 335,13 | 135,86 | 119,86 | 99,75 | 88,42 | |
| Max. Verlust [%] | -11,67 | -13,02 | -13,02 | -29,65 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 14 | 37 | 60 | 531 | 1.141 | |
| Max. Verlustperiode (Kalendertage) | 20 | 51 | 84 | 758 | 1.630 |
Quotes
- Geld (21:50)0,7491
- Brief (21:50)0,7592
- Spread (in %)0,0101 (1,35 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7411
- Tageshoch0,7496
- Tagestief0,7411
- Kurs (17:48)0,7496
- Umsatz EUR749,60
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,7411
- Vortag-Hoch0,7411
- Vortag-Tief0,7411
- Vortag-Schlusskurs0,7411
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}