Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6288EUR	16:07	106.451	66.936,39
Lang & Schwarz	0,6230EUR	21:59	34.733	21.638,66
Quotrix	0,6326EUR	07:27
Stuttgart	0,6228EUR	08:05
Düsseldorf	0,6132EUR	19:30
München	0,6152EUR	17:25
Berlin	0,6230EUR	08:08
Frankfurt	0,6300EUR	08:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-6,65	+10,59	+32,71	+9,32	+4,78
Volatilität [%]	31,99	29,15	35,07	34,80	39,34	40,18
Sharpe-Ratio	-3,961	-2,120	0,7691	0,9553	0,2311	0,1809
Hoch	0,6646	0,6848	0,7100	0,7100	0,7100	0,7100
Tief	0,6366	0,6366	0,5298	0,4621	0,3893	0,3893
Hist. Kurs	0,6498	0,6736	0,5686	0,4738	0,5752	0,6001
∅-Preis	0,6526	0,6603	0,6160	0,5666	0,5109	0,5174
∅-Volumen	11,86 Tsd.	22,50 Tsd.	37,22 Tsd.	35,59 Tsd.	29,42 Tsd.	33,18 Tsd.
Max. Verlust [%]	-4,098	-6,382	-10,31	-15,77	-31,55	-37,21
Max. Verlustperiode (Handelstage)	2	21	33	59	648	1.187
Max. Verlustperiode (Kalendertage)	2	29	45	83	922	1.700

Quotes

Geld (21:58)0,6150
Brief (21:58)0,6288
Spread (in %)0,0138 (2,24 %)
Geld Stk.16.000
Brief Stk.2.700

Kursdaten

Eröffnungskurs0,6382
Tageshoch0,6390
Tagestief0,6152
Kurs (16:07)0,6288
Umsatz EUR66.936,39
Gehand. Stk.106.451

Kursdaten Vortag

Vortag-Eröffnung0,6366
Vortag-Hoch0,6366
Vortag-Tief0,6366
Vortag-Schlusskurs0,6366

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit