Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,6152 EUR
-1,79 %
-0,0112
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6288EUR | 04.04. | 106.451 | 66.936,39 |
| Lang & Schwarz | 0,6230EUR | 04.04. | 34.733 | 21.638,66 |
| Quotrix | 0,6326EUR | 04.04. | ||
| Stuttgart | 0,6228EUR | 04.04. | ||
| Düsseldorf | 0,6132EUR | 04.04. | ||
| München | 0,6152EUR | 04.04. | ||
| Berlin | 0,6230EUR | 04.04. | ||
| Frankfurt | 0,6300EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -8,18 | +11,61 | +33,16 | +11,41 | +2,53 |
| Volatilität [%] | 23,69 | 24,52 | 26,93 | 30,25 | 30,04 | 29,24 |
| Sharpe-Ratio | -13,10 | -3,931 | 0,8789 | 1,022 | 0,2023 | 0,0954 |
| Hoch | 0,6540 | 0,6700 | 0,7008 | 0,7008 | 0,7008 | 0,7008 |
| Tief | 0,6152 | 0,6152 | 0,5272 | 0,4620 | 0,3890 | 0,3890 |
| Hist. Kurs | 0,6540 | 0,6700 | 0,5512 | 0,4620 | 0,5522 | 0,6000 |
| ∅-Preis | 0,6412 | 0,6516 | 0,6094 | 0,5600 | 0,5014 | 0,5079 |
| ∅-Volumen | 121,54 | 624,90 | 597,07 | 597,04 | ||
| Max. Verlust [%] | -5,933 | -8,179 | -12,21 | -17,21 | -31,47 | -37,03 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 34 | 75 | 633 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 46 | 105 | 899 | 1.696 |
Kursdaten
- Eröffnungskurs0,6200
- Tageshoch0,6200
- Tagestief0,6152
- Kurs (04.04.2025)0,6152
Kursdaten Vortag
- Vortag-Eröffnung0,6362
- Vortag-Hoch0,6362
- Vortag-Tief0,6264
- Vortag-Schlusskurs0,6264
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}