Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBWährung: EUR
0,5610 EUR
-1,41 %
-0,0080
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5618EUR | 22.11. | 34.424 | 19.339,40 |
| Lang & Schwarz | 0,5610EUR | 22.11. | 213 | 119,49 |
| Quotrix | 0,5624EUR | 22.11. | ||
| Stuttgart | 0,5548EUR | 22.11. | ||
| Düsseldorf | 0,5600EUR | 22.11. | ||
| München | 0,5502EUR | 22.11. | ||
| Berlin | 0,5522EUR | 22.11. | ||
| Frankfurt | 0,5408EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,18 | +2,56 | +26,35 | +16,15 | -13,44 |
| Volatilität [%] | 20,76 | 24,39 | 32,92 | 30,66 | 25,63 | 29,00 |
| Sharpe-Ratio | 2,582 | 0,1187 | 0,2495 | 0,8360 | 0,2417 | -0,0211 |
| Hoch | 0,5820 | 0,5870 | 0,5870 | 0,5870 | 0,5870 | 0,6939 |
| Tief | 0,5430 | 0,5330 | 0,4650 | 0,4070 | 0,3860 | 0,3860 |
| Hist. Kurs | 0,5550 | 0,5600 | 0,5470 | 0,4440 | 0,4830 | 0,6481 |
| ∅-Preis | 0,5645 | 0,5589 | 0,5292 | 0,4958 | 0,4911 | 0,5096 |
| ∅-Volumen | 456,06 | 884,08 | 951,10 | 1,71 Tsd. | 1,73 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,751 | -4,464 | -16,49 | -16,49 | -30,44 | -43,32 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 587 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 93 | 93 | 835 | 1.786 |
Quotes
- Geld (22.11.)0,5610
- Brief (22.11.)0,5710
- Spread (in %)0,0100 (1,78 %)
- Geld Stk.8.787
- Brief Stk.8.787
Kursdaten
- Eröffnungskurs0,5690
- Tageshoch0,5720
- Tagestief0,5430
- Kurs (22.11.2024)0,5610
- Umsatz EUR119,49
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung0,5710
- Vortag-Hoch0,5710
- Vortag-Tief0,5600
- Vortag-Schlusskurs0,5690
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}