Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6288EUR	16:07	106.451	66.936,39
Lang & Schwarz	0,6230EUR	21:59	34.733	21.638,66
Quotrix	0,6326EUR	07:27
Stuttgart	0,6228EUR	08:05
Düsseldorf	0,6132EUR	19:30
München	0,6152EUR	17:25
Berlin	0,6230EUR	08:08
Frankfurt	0,6300EUR	08:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-5,89	+12,66	+33,12	+11,45	+5,27
Volatilität [%]	32,69	22,71	27,92	30,03	26,56	26,25
Sharpe-Ratio	-5,127	-2,707	0,9772	1,040	0,1999	0,0990
Hoch	0,6640	0,6800	0,7100	0,7100	0,7100	0,7100
Tief	0,6240	0,6240	0,5210	0,4610	0,3860	0,3860
Hist. Kurs	0,6440	0,6620	0,5530	0,4680	0,5590	0,5918
∅-Preis	0,6426	0,6523	0,6114	0,5617	0,5047	0,5098
∅-Volumen	507,39	4,87 Tsd.	2,87 Tsd.	2,01 Tsd.	1,96 Tsd.	1,83 Tsd.
Max. Verlust [%]	-3,538	-6,278	-10,17	-16,49	-30,44	-36,75
Max. Verlustperiode (Handelstage)	1	14	36	67	587	1.207
Max. Verlustperiode (Kalendertage)	3	20	50	93	835	1.722

Quotes

Geld (23:00)0,6230
Brief (23:00)0,6340
Spread (in %)0,0110 (1,77 %)
Geld Stk.31.898
Brief Stk.31.898

Kursdaten

Eröffnungskurs0,6270
Tageshoch0,6330
Tagestief0,6150
Kurs (21:59)0,6230
Umsatz EUR21.638,66
Gehand. Stk.34.733

Kursdaten Vortag

Vortag-Eröffnung0,6500
Vortag-Hoch0,6500
Vortag-Tief0,6240
Vortag-Schlusskurs0,6270

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit