Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,5678 EUR
-0,39 %
-0,0022
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5678EUR | 18:07 | 8.013 | 4.549,78 |
| Lang & Schwarz | 0,5690EUR | 20:25 | 4.060 | 2.310,14 |
| Frankfurt | 0,5896EUR | 15:10 | 900 | 530,64 |
| Quotrix | 0,5710EUR | 07:57 | ||
| Stuttgart | 0,5614EUR | 08:09 | ||
| Düsseldorf | 0,5664EUR | 19:30 | ||
| München | 0,5670EUR | 17:37 | ||
| Berlin | 0,5626EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +3,61 | +1,07 | +29,02 | +15,24 | -12,39 |
| Volatilität [%] | 37,25 | 33,19 | 36,90 | 34,94 | 39,94 | 40,92 |
| Sharpe-Ratio | 1,806 | 1,442 | 0,2053 | 0,8471 | 0,2695 | 0,0945 |
| Hoch | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,7014 |
| Tief | 0,5502 | 0,5396 | 0,4700 | 0,4151 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,5642 | 0,5480 | 0,5618 | 0,4401 | 0,4927 | 0,6481 |
| ∅-Preis | 0,5676 | 0,5636 | 0,5342 | 0,5004 | 0,4971 | 0,5178 |
| ∅-Volumen | 148,98 Tsd. | 64,79 Tsd. | 40,23 Tsd. | 33,67 Tsd. | 30,75 Tsd. | 33,16 Tsd. |
| Max. Verlust [%] | -1,772 | -6,239 | -15,77 | -15,77 | -31,55 | -43,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 59 | 648 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 922 | 1.773 |
Quotes
- Geld (20:30)0,5690
- Brief (20:30)0,5798
- Spread (in %)0,0108 (1,90 %)
- Geld Stk.13.184
- Brief Stk.12.810
Kursdaten
- Eröffnungskurs0,5784
- Tageshoch0,5798
- Tagestief0,5632
- Kurs (18:07)0,5678
- Umsatz EUR4.549,78
- Gehand. Stk.8.013
Kursdaten Vortag
- Vortag-Eröffnung0,5798
- Vortag-Hoch0,6000
- Vortag-Tief0,5700
- Vortag-Schlusskurs0,5700
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}