Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,6300 EUR
-1,87 %
-0,0120
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6288EUR | 16:07 | 106.451 | 66.936,39 |
| Lang & Schwarz | 0,6230EUR | 21:59 | 34.733 | 21.638,66 |
| Quotrix | 0,6326EUR | 07:27 | ||
| Stuttgart | 0,6228EUR | 08:05 | ||
| Düsseldorf | 0,6132EUR | 19:30 | ||
| München | 0,6152EUR | 17:25 | ||
| Berlin | 0,6230EUR | 08:08 | ||
| Frankfurt | 0,6300EUR | 08:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -4,83 | +7,40 | +31,52 | +11,50 | +5,00 |
| Volatilität [%] | 51,66 | 36,73 | 37,44 | 39,03 | 40,43 | 41,81 |
| Sharpe-Ratio | -2,095 | -0,8264 | 0,6230 | 0,8866 | 0,2570 | 0,1939 |
| Hoch | 0,6646 | 0,6922 | 0,7098 | 0,7098 | 0,7098 | 0,7098 |
| Tief | 0,6300 | 0,6300 | 0,5286 | 0,4620 | 0,3890 | 0,3890 |
| Hist. Kurs | 0,6540 | 0,6620 | 0,5866 | 0,4790 | 0,5650 | 0,6000 |
| ∅-Preis | 0,6537 | 0,6595 | 0,6129 | 0,5624 | 0,5042 | 0,5108 |
| ∅-Volumen | 5,46 Tsd. | 3,05 Tsd. | 4,20 Tsd. | 4,52 Tsd. | 3,49 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -3,401 | -7,252 | -9,806 | -18,95 | -32,16 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 65 | 604 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 46 | 91 | 860 | 1.731 |
Quotes
- Geld (21:59)0,6172
- Brief (08:49)0,6400
- Spread (in %)0,0228 (3,69 %)
- Geld Stk.1.680
- Brief Stk.16.000
Kursdaten
- Eröffnungskurs0,6250
- Tageshoch0,6300
- Tagestief0,6250
- Kurs (08:49)0,6300
Kursdaten Vortag
- Vortag-Eröffnung0,6362
- Vortag-Hoch0,6420
- Vortag-Tief0,6300
- Vortag-Schlusskurs0,6420
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}