Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,5896 EUR
-0,03 %
-0,0002
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5678EUR | 18:07 | 8.013 | 4.549,78 |
| Frankfurt | 0,5896EUR | 15:10 | 900 | 530,64 |
| Lang & Schwarz | 0,5690EUR | 20:13 | ||
| Quotrix | 0,5710EUR | 07:57 | ||
| Stuttgart | 0,5614EUR | 08:09 | ||
| Düsseldorf | 0,5664EUR | 19:30 | ||
| München | 0,5670EUR | 17:37 | ||
| Berlin | 0,5626EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +4,54 | +3,80 | +36,42 | +20,33 | -9,01 |
| Volatilität [%] | 58,83 | 35,25 | 41,13 | 37,95 | 41,19 | 42,60 |
| Sharpe-Ratio | 7,542 | 1,551 | 0,3319 | 0,9421 | 0,3049 | 0,1233 |
| Hoch | 0,5898 | 0,5898 | 0,5898 | 0,5898 | 0,5898 | 0,6999 |
| Tief | 0,5500 | 0,5286 | 0,4620 | 0,4100 | 0,3890 | 0,3890 |
| Hist. Kurs | 0,5502 | 0,5640 | 0,5680 | 0,4322 | 0,4900 | 0,6480 |
| ∅-Preis | 0,5641 | 0,5632 | 0,5304 | 0,4949 | 0,4902 | 0,5114 |
| ∅-Volumen | 3,47 Tsd. | 1,92 Tsd. | 4,97 Tsd. | 3,82 Tsd. | 3,86 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -2,563 | -5,138 | -18,95 | -18,95 | -32,16 | -44,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 65 | 604 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 91 | 91 | 860 | 1.794 |
Quotes
- Geld (18:49)0,5502
- Brief (16:16)0,5898
- Spread (in %)0,0396 (7,20 %)
- Geld Stk.1.860
- Brief Stk.36.000
Kursdaten
- Eröffnungskurs0,5510
- Tageshoch0,5896
- Tagestief0,5502
- Kurs (15:10)0,5896
- Umsatz EUR530,64
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung0,5898
- Vortag-Hoch0,5898
- Vortag-Tief0,5898
- Vortag-Schlusskurs0,5898
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}