Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,5626 EUR
-0,04 %
-0,0002
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5678EUR | 18:07 | 8.013 | 4.549,78 |
| Lang & Schwarz | 0,5690EUR | 20:52 | 4.060 | 2.310,14 |
| Frankfurt | 0,5896EUR | 15:10 | 900 | 530,64 |
| Quotrix | 0,5710EUR | 07:57 | ||
| Stuttgart | 0,5614EUR | 08:09 | ||
| Düsseldorf | 0,5664EUR | 19:30 | ||
| München | 0,5670EUR | 17:37 | ||
| Berlin | 0,5626EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +2,18 | +1,48 | +28,86 | +20,01 | -12,67 |
| Volatilität [%] | 24,44 | 18,45 | 30,36 | 27,90 | 26,20 | 27,88 |
| Sharpe-Ratio | 7,173 | 1,331 | 0,1811 | 0,9656 | 0,2837 | -0,0271 |
| Hoch | 0,5676 | 0,5676 | 0,5676 | 0,5676 | 0,5676 | 0,6798 |
| Tief | 0,5472 | 0,5384 | 0,4673 | 0,4058 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,5472 | 0,5506 | 0,5544 | 0,4366 | 0,4688 | 0,6442 |
| ∅-Preis | 0,5582 | 0,5563 | 0,5266 | 0,4923 | 0,4872 | 0,5057 |
| ∅-Volumen | 839,65 | 291,93 | 799,85 | 410,66 | 301,51 | |
| Max. Verlust [%] | -0,8457 | -3,891 | -17,20 | -17,20 | -30,61 | -42,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 89 | 524 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 125 | 125 | 748 | 1.773 |
Quotes
- Geld (20:39)0,5688
- Brief (20:39)0,5854
- Spread (in %)0,0166 (2,92 %)
- Geld Stk.13.185
- Brief Stk.12.811
Kursdaten
- Eröffnungskurs0,5626
- Tageshoch0,5626
- Tagestief0,5626
- Kurs (08:07)0,5626
Kursdaten Vortag
- Vortag-Eröffnung0,5628
- Vortag-Hoch0,5628
- Vortag-Tief0,5628
- Vortag-Schlusskurs0,5628
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}