Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,5600 EUR
-1,13 %
-0,0064
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5618EUR | 22.11. | 34.424 | 19.339,40 |
| Lang & Schwarz | 0,5610EUR | 22.11. | 213 | 119,49 |
| Quotrix | 0,5624EUR | 22.11. | ||
| Stuttgart | 0,5548EUR | 22.11. | ||
| Düsseldorf | 0,5600EUR | 22.11. | ||
| München | 0,5502EUR | 22.11. | ||
| Berlin | 0,5522EUR | 22.11. | ||
| Frankfurt | 0,5408EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -1,48 | +2,75 | +26,38 | +16,76 | -15,15 |
| Volatilität [%] | 23,38 | 26,18 | 32,01 | 27,70 | 26,14 | 27,06 |
| Sharpe-Ratio | 4,494 | -0,5938 | 0,2590 | 0,8948 | 0,2487 | -0,0575 |
| Hoch | 0,5742 | 0,5862 | 0,5862 | 0,5862 | 0,5862 | 0,6980 |
| Tief | 0,5484 | 0,5368 | 0,4666 | 0,4088 | 0,3889 | 0,3889 |
| Hist. Kurs | 0,5484 | 0,5684 | 0,5450 | 0,4431 | 0,4796 | 0,6600 |
| ∅-Preis | 0,5620 | 0,5589 | 0,5267 | 0,4933 | 0,4877 | 0,5075 |
| ∅-Volumen | 16,28 | 47,62 | 152,99 | 193,62 | ||
| Max. Verlust [%] | -2,166 | -6,448 | -16,58 | -16,58 | -30,94 | -44,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 63 | 635 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 89 | 89 | 903 | 1.786 |
Kursdaten
- Eröffnungskurs0,5544
- Tageshoch0,5600
- Tagestief0,5484
- Kurs (22.11.2024)0,5600
Kursdaten Vortag
- Vortag-Eröffnung0,5608
- Vortag-Hoch0,5664
- Vortag-Tief0,5602
- Vortag-Schlusskurs0,5664
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}