Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBWährung: EUR
0,5710 EUR
-0,04 %
-0,0002
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5678EUR | 18:07 | 8.013 | 4.549,78 |
| Lang & Schwarz | 0,5690EUR | 20:25 | 4.060 | 2.310,14 |
| Frankfurt | 0,5896EUR | 15:10 | 900 | 530,64 |
| Quotrix | 0,5710EUR | 07:57 | ||
| Stuttgart | 0,5614EUR | 08:09 | ||
| Düsseldorf | 0,5664EUR | 19:30 | ||
| München | 0,5670EUR | 17:37 | ||
| Berlin | 0,5626EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +2,40 | +1,28 | +27,88 | +18,22 | -13,35 |
| Volatilität [%] | 19,90 | 22,57 | 29,25 | 27,56 | 24,93 | 26,36 |
| Sharpe-Ratio | 8,879 | 1,235 | 0,1640 | 0,9546 | 0,2675 | -0,0516 |
| Hoch | 0,5742 | 0,5832 | 0,5832 | 0,5832 | 0,5832 | 0,6989 |
| Tief | 0,5552 | 0,5476 | 0,4757 | 0,4151 | 0,3968 | 0,3968 |
| Hist. Kurs | 0,5552 | 0,5576 | 0,5638 | 0,4465 | 0,4830 | 0,6590 |
| ∅-Preis | 0,5670 | 0,5649 | 0,5347 | 0,5003 | 0,4964 | 0,5164 |
| ∅-Volumen | 24,52 | 295,58 | 322,24 | 525,22 | 678,92 | |
| Max. Verlust [%] | -0,5225 | -4,801 | -16,57 | -16,57 | -30,39 | -43,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 70 | 509 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 99 | 99 | 734 | 1.797 |
Quotes
- Geld (20:45)0,5686
- Brief (20:45)0,5798
- Spread (in %)0,0112 (1,97 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs0,5710
- Tageshoch0,5710
- Tagestief0,5710
- Kurs (07:57)0,5710
Kursdaten Vortag
- Vortag-Eröffnung0,5712
- Vortag-Hoch0,5712
- Vortag-Tief0,5712
- Vortag-Schlusskurs0,5712
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}