PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7354 EUR
-2,36 %
-0,0178
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7354EUR | 03.02. | 83.479 | 61.390,46 |
| Lang & Schwarz | 0,7270EUR | 03.02. | 483 | 351,14 |
| Frankfurt | 0,7426EUR | 03.02. | 100 | 74,26 |
| Quotrix | 0,7422EUR | 03.02. | ||
| Stuttgart | 0,7354EUR | 03.02. | ||
| Düsseldorf | 0,7280EUR | 03.02. | ||
| Hamburg | 0,7320EUR | 03.02. | ||
| Hannover | 0,7300EUR | 03.02. | ||
| München | 0,7386EUR | 03.02. | ||
| Berlin | 0,7392EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -2,34 | -3,39 | +8,85 | +64,26 | +86,18 |
| Volatilität [%] | 39,02 | 31,81 | 40,12 | 37,46 | 38,91 | 45,42 |
| Sharpe-Ratio | -1,301 | 0,0996 | 0,0971 | 0,4234 | 0,5844 | 0,4619 |
| Hoch | 0,7638 | 0,7988 | 0,8572 | 1,005 | 1,005 | 1,005 |
| Tief | 0,7302 | 0,7198 | 0,6300 | 0,6300 | 0,3780 | 0,2320 |
| Hist. Kurs | 0,7598 | 0,7530 | 0,7612 | 0,6756 | 0,4477 | 0,3950 |
| ∅-Preis | 0,7485 | 0,7589 | 0,7303 | 0,7836 | 0,6149 | 0,5024 |
| ∅-Volumen | 30,76 Tsd. | 51,80 Tsd. | 54,36 Tsd. | 58,65 Tsd. | 54,39 Tsd. | 54,33 Tsd. |
| Max. Verlust [%] | -3,896 | -7,241 | -25,43 | -36,37 | -36,37 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 108 | 146 | 273 | 342 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 157 | 211 | 386 | 493 |
Quotes
- Geld (03.02.)0,7276
- Brief (03.02.)0,7476
- Spread (in %)0,0200 (2,75 %)
- Geld Stk.10.169
- Brief Stk.9.901
Kursdaten
- Eröffnungskurs0,7354
- Tageshoch0,7538
- Tagestief0,7304
- Kurs (03.02.2025)0,7354
- Umsatz EUR61.390,46
- Gehand. Stk.83.479
Kursdaten Vortag
- Vortag-Eröffnung0,7302
- Vortag-Hoch0,7532
- Vortag-Tief0,7302
- Vortag-Schlusskurs0,7532
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}