PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7400 EUR
-0,40 %
-0,0030
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7302EUR | 19:12 | 21.162 | 15.452,49 |
| Tradegate | 0,7498EUR | 16:58 | 7.575 | 5.679,74 |
| Lang & Schwarz | 0,7480EUR | 19:29 | 137 | 102,48 |
| Quotrix | 0,7432EUR | 07:57 | ||
| Düsseldorf | 0,7280EUR | 19:30 | ||
| Hamburg | 0,7302EUR | 17:25 | ||
| Hannover | 0,7224EUR | 17:24 | ||
| München | 0,7386EUR | 08:17 | ||
| Berlin | 0,7400EUR | 18:46 | ||
| Frankfurt | 0,7236EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -1,18 | -5,61 | +10,98 | +66,44 | +80,66 |
| Volatilität [%] | 43,39 | 30,62 | 34,88 | 33,43 | 33,63 | 36,50 |
| Sharpe-Ratio | 3,002 | -0,2354 | -0,1916 | 0,4294 | 0,6114 | 0,4496 |
| Hoch | 0,7596 | 0,7908 | 0,8308 | 1,001 | 1,001 | 1,001 |
| Tief | 0,7248 | 0,7248 | 0,6396 | 0,6374 | 0,3792 | 0,2350 |
| Hist. Kurs | 0,7282 | 0,7488 | 0,7840 | 0,6668 | 0,4446 | 0,4096 |
| ∅-Preis | 0,7401 | 0,7595 | 0,7312 | 0,7821 | 0,6135 | 0,5012 |
| ∅-Volumen | 402,64 | 365,68 | 360,03 | 418,39 | ||
| Max. Verlust [%] | -2,370 | -7,916 | -22,77 | -35,84 | -35,84 | -43,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | 144 | 189 | 344 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 155 | 209 | 266 | 493 |
Quotes
- Geld (18:46)0,7052
- Brief (18:46)0,7748
- Spread (in %)0,0696 (9,87 %)
- Geld Stk.32.760
- Brief Stk.30.240
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7410
- Tagestief0,7400
- Kurs (18:46)0,7400
Kursdaten Vortag
- Vortag-Eröffnung0,7386
- Vortag-Hoch0,7432
- Vortag-Tief0,7386
- Vortag-Schlusskurs0,7430
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}