PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7236 EUR
-0,47 %
-0,0034
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7302EUR | 19:12 | 21.162 | 15.452,49 |
| Tradegate | 0,7498EUR | 16:58 | 7.575 | 5.679,74 |
| Lang & Schwarz | 0,7480EUR | 19:29 | 137 | 102,48 |
| Quotrix | 0,7432EUR | 07:57 | ||
| Düsseldorf | 0,7280EUR | 19:30 | ||
| Hamburg | 0,7302EUR | 17:25 | ||
| Hannover | 0,7224EUR | 17:24 | ||
| München | 0,7386EUR | 08:17 | ||
| Berlin | 0,7400EUR | 18:46 | ||
| Frankfurt | 0,7236EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -4,26 | -8,75 | +8,78 | +65,21 | +74,36 |
| Volatilität [%] | 46,80 | 31,29 | 42,14 | 38,57 | 39,74 | 45,92 |
| Sharpe-Ratio | 0,6477 | -1,467 | -0,2517 | 0,3710 | 0,5686 | 0,4274 |
| Hoch | 0,7498 | 0,7848 | 0,8310 | 1,015 | 1,015 | 1,015 |
| Tief | 0,7180 | 0,7180 | 0,6312 | 0,6312 | 0,3840 | 0,2300 |
| Hist. Kurs | 0,7242 | 0,7558 | 0,7930 | 0,6652 | 0,4380 | 0,4150 |
| ∅-Preis | 0,7296 | 0,7558 | 0,7287 | 0,7809 | 0,6126 | 0,5004 |
| ∅-Volumen | 4,70 Tsd. | 5,14 Tsd. | 7,82 Tsd. | 10,32 Tsd. | 8,75 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -3,041 | -7,716 | -23,13 | -36,26 | -36,26 | -45,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 143 | 257 | 346 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 154 | 208 | 365 | 499 |
Quotes
- Geld (17:48)0,7232
- Brief (17:48)0,7524
- Spread (in %)0,0292 (4,04 %)
- Geld Stk.1.440
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs0,7236
- Tageshoch0,7236
- Tagestief0,7236
- Kurs (08:04)0,7236
Kursdaten Vortag
- Vortag-Eröffnung0,7270
- Vortag-Hoch0,7270
- Vortag-Tief0,7270
- Vortag-Schlusskurs0,7270
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}